LBTYK Quote, Trading Chart, Liberty Global plc

home / stock / lbtyk / lbtyk quote

Stock Information
Company Name: Liberty Global plc
Stock Symbol: LBTYK
Market: NASDAQ
Website: libertyglobal.com
Menu
LBTYK LBTYK Quote LBTYK Short LBTYK News LBTYK Articles LBTYK Message Board
Get LBTYK Alerts

News, Short Squeeze, Breakout and More Instantly...
LBTYK Quote
Last:$19.64
Change Percent:0.82%
Open:$19.49
Previous Close:$19.48
High:$19.865
Low:$18.945
Volume:494,969
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBTYK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.49
Close:$19.48
High:$19.865
Low:$18.945
Volume:494,969
Date:2024-07-17
Open:$19.24
Close:$19.48
High:$19.571
Low:$19.24
Volume:1,471,737
Date:2024-07-16
Open:$19.15
Close:$19.39
High:$19.445
Low:$19.12
Volume:1,264,545
Date:2024-07-15
Open:$18.96
Close:$19.04
High:$19.21
Low:$18.87
Volume:1,479,945
Date:2024-07-12
Open:$19
Close:$19.02
High:$19.23
Low:$18.99
Volume:1,265,759
Date:2024-07-11
Open:$18.82
Close:$18.88
High:$18.93
Low:$18.64
Volume:1,151,241
Date:2024-07-10
Open:$18.58
Close:$18.56
High:$18.74
Low:$18.52
Volume:1,542,618
Date:2024-07-09
Open:$18.12
Close:$18.56
High:$18.67
Low:$18.06
Volume:2,081,259
Date:2024-07-08
Open:$18.04
Close:$18.12
High:$18.265
Low:$18.025
Volume:2,054,512
Date:2024-07-05
Open:$18.09
Close:$18.01
High:$18.27
Low:$17.88
Volume:2,078,848
Date:2024-07-04
Open:$18.22
Close:$18.1
High:$18.35
Low:$18.09
Volume:817,602
Date:2024-07-03
Open:$18.22
Close:$18.1
High:$18.35
Low:$18.09
Volume:817,602
Date:2024-07-02
Open:$18
Close:$18.22
High:$18.28
Low:$17.825
Volume:1,393,941
Date:2024-07-01
Open:$17.96
Close:$18
High:$18.095
Low:$17.73
Volume:1,497,135
Date:2024-06-28
Open:$18.15
Close:$17.85
High:$18.25
Low:$17.775
Volume:11,650,272
Date:2024-06-27
Open:$17.78
Close:$18.05
High:$18.145
Low:$17.5
Volume:1,728,999
Date:2024-06-26
Open:$17.36
Close:$17.84
High:$17.89
Low:$17.32
Volume:1,855,361
Date:2024-06-25
Open:$17.67
Close:$17.4
High:$17.75
Low:$17.395
Volume:1,689,121
Date:2024-06-24
Open:$17.72
Close:$17.78
High:$18.01
Low:$17.66
Volume:1,879,670
Date:2024-06-21
Open:$17.53
Close:$17.65
High:$17.76
Low:$17.445
Volume:3,802,794