LBTYK Short Information, Liberty Global plc
Stock Information
Company Name: |
Liberty Global plc |
Stock Symbol: |
LBTYK |
Market: |
NASDAQ |
Get LBTYK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,380,128 |
Total Actual Volume |
73,189,655 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $18.15 |
Close: | $17.85 |
High: | $18.25 |
Volume: | 11,650,272 |
Short Volume: | 194,307 |
Short Percentage: | 1.67% |
Stock Date: | 2024-06-27 |
Open: | $17.78 |
Close: | $18.05 |
High: | $18.145 |
Volume: | 1,728,999 |
Short Volume: | 149,045 |
Short Percentage: | 8.62% |
Stock Date: | 2024-06-26 |
Open: | $17.36 |
Close: | $17.84 |
High: | $17.89 |
Volume: | 1,855,361 |
Short Volume: | 171,440 |
Short Percentage: | 9.24% |
Stock Date: | 2024-06-25 |
Open: | $17.67 |
Close: | $17.4 |
High: | $17.75 |
Volume: | 1,689,121 |
Short Volume: | 119,613 |
Short Percentage: | 7.08% |
Stock Date: | 2024-06-24 |
Open: | $17.72 |
Close: | $17.78 |
High: | $18.01 |
Volume: | 1,879,670 |
Short Volume: | 219,408 |
Short Percentage: | 11.67% |
Stock Date: | 2024-06-21 |
Open: | $17.53 |
Close: | $17.65 |
High: | $17.76 |
Volume: | 3,802,794 |
Short Volume: | 121,758 |
Short Percentage: | 3.20% |
Stock Date: | 2024-06-20 |
Open: | $17.51 |
Close: | $17.58 |
High: | $17.8474 |
Volume: | 1,819,421 |
Short Volume: | 124,128 |
Short Percentage: | 6.82% |
Stock Date: | 2024-06-18 |
Open: | $18.07 |
Close: | $17.57 |
High: | $18.17 |
Volume: | 2,943,506 |
Short Volume: | 96,099 |
Short Percentage: | 3.26% |
Stock Date: | 2024-06-17 |
Open: | $17.96 |
Close: | $18.06 |
High: | $18.11 |
Volume: | 2,090,885 |
Short Volume: | 102,857 |
Short Percentage: | 4.92% |
Stock Date: | 2024-06-14 |
Open: | $17.87 |
Close: | $17.95 |
High: | $18.03 |
Volume: | 1,944,902 |
Short Volume: | 121,901 |
Short Percentage: | 6.27% |
Stock Date: | 2024-06-13 |
Open: | $18.35 |
Close: | $18.05 |
High: | $18.42 |
Volume: | 2,018,271 |
Short Volume: | 185,928 |
Short Percentage: | 9.21% |
Stock Date: | 2024-06-12 |
Open: | $18.43 |
Close: | $18.29 |
High: | $18.66 |
Volume: | 1,680,574 |
Short Volume: | 164,696 |
Short Percentage: | 9.80% |
Stock Date: | 2024-06-11 |
Open: | $18.03 |
Close: | $18.13 |
High: | $18.33 |
Volume: | 1,205,558 |
Short Volume: | 95,107 |
Short Percentage: | 7.89% |
Stock Date: | 2024-06-10 |
Open: | $18.32 |
Close: | $18.17 |
High: | $18.41 |
Volume: | 2,279,537 |
Short Volume: | 168,371 |
Short Percentage: | 7.39% |
Stock Date: | 2024-06-07 |
Open: | $18.29 |
Close: | $18.52 |
High: | $18.58 |
Volume: | 3,023,568 |
Short Volume: | 161,929 |
Short Percentage: | 5.36% |
Stock Date: | 2024-06-06 |
Open: | $18.5 |
Close: | $18.54 |
High: | $18.8101 |
Volume: | 2,593,591 |
Short Volume: | 187,243 |
Short Percentage: | 7.22% |
Stock Date: | 2024-06-05 |
Open: | $18.06 |
Close: | $18.5 |
High: | $18.575 |
Volume: | 2,373,796 |
Short Volume: | 141,908 |
Short Percentage: | 5.98% |
Stock Date: | 2024-06-04 |
Open: | $17.09 |
Close: | $17.83 |
High: | $17.87 |
Volume: | 2,928,609 |
Short Volume: | 173,501 |
Short Percentage: | 5.92% |
Stock Date: | 2024-06-03 |
Open: | $17.17 |
Close: | $17.09 |
High: | $17.215 |
Volume: | 3,222,255 |
Short Volume: | 192,852 |
Short Percentage: | 5.99% |
Stock Date: | 2024-05-31 |
Open: | $16.6 |
Close: | $17.07 |
High: | $17.46 |
Volume: | 20,458,965 |
Short Volume: | 488,037 |
Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.