LBUY Quote, Trading Chart, Leafbuyer Technologies Inc

home / stock / lbuy / lbuy quote

Stock Information
Company Name: Leafbuyer Technologies Inc
Stock Symbol: LBUY
Market: OTC
Website: leafbuyer.com
Menu
LBUY LBUY Quote LBUY Short LBUY News LBUY Articles LBUY Message Board
Get LBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
LBUY Quote
Last:$0.01312
Change Percent:-14.33%
Open:$0.015
Previous Close:$0.01312
High:$0.01745
Low:$0.012
Volume:204,621
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LBUY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.015
Close:$0.01312
High:$0.01745
Low:$0.012
Volume:204,621
Date:2024-07-15
Open:$0.0199
Close:$0.0172
High:$0.0199
Low:$0.015
Volume:114,786
Date:2024-07-12
Open:$0.0199
Close:$0.015
High:$0.0199
Low:$0.015
Volume:37,715
Date:2024-07-11
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.0123
Volume:200,605
Date:2024-07-10
Open:$0.015
Close:$0.015
High:$0.0174
Low:$0.0082
Volume:283,505
Date:2024-07-09
Open:$0.019
Close:$0.0187
High:$0.019
Low:$0.01335
Volume:69,505
Date:2024-07-08
Open:$0.0151
Close:$0.01675
High:$0.0196
Low:$0.012
Volume:395,852
Date:2024-07-05
Open:$0.0151
Close:$0.01735
High:$0.0199
Low:$0.0151
Volume:205,164
Date:2024-07-04
Open:$0.019
Close:$0.02
High:$0.02
Low:$0.015
Volume:302,926
Date:2024-07-03
Open:$0.019
Close:$0.02
High:$0.02
Low:$0.015
Volume:302,926
Date:2024-07-02
Open:$0.0186
Close:$0.019
High:$0.0198
Low:$0.0173
Volume:176,744
Date:2024-07-01
Open:$0.0216
Close:$0.0186
High:$0.0216
Low:$0.0186
Volume:38,564
Date:2024-06-28
Open:$0.0202
Close:$0.02
High:$0.025
Low:$0.02
Volume:428,570
Date:2024-06-27
Open:$0.0203
Close:$0.020864
High:$0.02265
Low:$0.0203
Volume:25,500
Date:2024-06-26
Open:$0.0203
Close:$0.02236
High:$0.0249
Low:$0.0202
Volume:35,300
Date:2024-06-25
Open:$0.0202
Close:$0.0202
High:$0.0226
Low:$0.0202
Volume:31,725
Date:2024-06-24
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:11,947
Date:2024-06-21
Open:$0.0201
Close:$0.0225
High:$0.0225
Low:$0.02
Volume:17,882
Date:2024-06-20
Open:$0.022
Close:$0.0206
High:$0.022
Low:$0.0206
Volume:20,999
Date:2024-06-19
Open:$0.02
Close:$0.021
High:$0.021
Low:$0.02
Volume:10,799