home / stock / lbuy / lbuy short

LBUY Short Information, Leafbuyer Technologies Inc

Stock Information
Company Name: Leafbuyer Technologies Inc
Stock Symbol: LBUY
Market: OTC
Website: leafbuyer.com
Menu
LBUY LBUY Quote LBUY Short LBUY News LBUY Articles LBUY Message Board
Get LBUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 988,038
Total Actual Volume 3,140,272
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.015
Close:$0.01312
High:$0.01745
Volume:204,621
Short Volume:3,100
Short Percentage:1.51%
Stock Date:2024-07-15
Open:$0.0199
Close:$0.0172
High:$0.0199
Volume:114,786
Short Volume:98,962
Short Percentage:86.21%
Stock Date:2024-07-12
Open:$0.0199
Close:$0.015
High:$0.0199
Volume:37,715
Short Volume:34,500
Short Percentage:91.48%
Stock Date:2024-07-11
Open:$0.02
Close:$0.015
High:$0.02
Volume:200,605
Short Volume:42,100
Short Percentage:20.99%
Stock Date:2024-07-10
Open:$0.015
Close:$0.015
High:$0.0174
Volume:283,505
Short Volume:174,599
Short Percentage:61.59%
Stock Date:2024-07-09
Open:$0.019
Close:$0.0187
High:$0.019
Volume:69,505
Short Volume:7,000
Short Percentage:10.07%
Stock Date:2024-07-08
Open:$0.0151
Close:$0.01675
High:$0.0196
Volume:395,852
Short Volume:212,145
Short Percentage:53.59%
Stock Date:2024-07-05
Open:$0.0151
Close:$0.01735
High:$0.0199
Volume:205,164
Short Volume:82,100
Short Percentage:40.02%
Stock Date:2024-07-03
Open:$0.019
Close:$0.02
High:$0.02
Volume:302,926
Short Volume:128,069
Short Percentage:42.28%
Stock Date:2024-07-02
Open:$0.0186
Close:$0.019
High:$0.0198
Volume:176,744
Short Volume:47,000
Short Percentage:26.59%
Stock Date:2024-06-28
Open:$0.0202
Close:$0.02
High:$0.025
Volume:428,570
Short Volume:15,000
Short Percentage:3.50%
Stock Date:2024-06-26
Open:$0.0203
Close:$0.02236
High:$0.0249
Volume:35,300
Short Volume:374
Short Percentage:1.06%
Stock Date:2024-06-21
Open:$0.0201
Close:$0.0225
High:$0.0225
Volume:17,882
Short Volume:6,000
Short Percentage:33.55%
Stock Date:2024-06-20
Open:$0.022
Close:$0.0206
High:$0.022
Volume:20,999
Short Volume:1,000
Short Percentage:4.76%
Stock Date:2024-06-14
Open:$0.0187
Close:$0.02205
High:$0.025
Volume:112,365
Short Volume:62,390
Short Percentage:55.52%
Stock Date:2024-06-13
Open:$0.0227
Close:$0.02132
High:$0.025
Volume:22,976
Short Volume:10,126
Short Percentage:44.07%
Stock Date:2024-06-11
Open:$0.018
Close:$0.025
High:$0.025
Volume:445,901
Short Volume:47,000
Short Percentage:10.54%
Stock Date:2024-06-07
Open:$0.0211
Close:$0.0239
High:$0.02545
Volume:7,363
Short Volume:3,333
Short Percentage:45.27%
Stock Date:2024-06-05
Open:$0.0238
Close:$0.027
High:$0.027
Volume:39,469
Short Volume:10,740
Short Percentage:27.21%
Stock Date:2024-06-04
Open:$0.0226
Close:$0.02375
High:$0.02425
Volume:18,024
Short Volume:2,500
Short Percentage:13.87%