LC Short Information, LendingClub Corporation
Stock Information
| Company Name: |
LendingClub Corporation |
| Stock Symbol: |
LC |
| Market: |
NYSE |
| Website: |
lendingclub.com |
Get LC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,616 |
| Total Actual Volume |
22,765,017 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.29 |
| Close: | $8.46 |
| High: | $8.54 |
| Volume: | 2,006,439 |
| Short Volume: | 1,910 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $8.27 |
| Close: | $8.19 |
| High: | $8.28 |
| Volume: | 582,523 |
| Short Volume: | 1,948 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $8.13 |
| Close: | $8.23 |
| High: | $8.26 |
| Volume: | 895,946 |
| Short Volume: | 1,616 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $8.31 |
| Close: | $8.2 |
| High: | $8.31 |
| Volume: | 967,750 |
| Short Volume: | 4,029 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $7.92 |
| Close: | $8.3 |
| High: | $8.38 |
| Volume: | 1,713,113 |
| Short Volume: | 2,620 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $7.81 |
| Close: | $7.92 |
| High: | $8 |
| Volume: | 2,015,194 |
| Short Volume: | 4,943 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-20 |
| Open: | $8.21 |
| Close: | $8.05 |
| High: | $8.26 |
| Volume: | 889,486 |
| Short Volume: | 3,097 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $8.25 |
| Close: | $8.26 |
| High: | $8.3899 |
| Volume: | 1,458,217 |
| Short Volume: | 2,620 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $8.34 |
| Close: | $8.29 |
| High: | $8.435 |
| Volume: | 842,757 |
| Short Volume: | 2,297 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $8.35 |
| Close: | $8.35 |
| High: | $8.43 |
| Volume: | 1,334,300 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $8.61 |
| Close: | $8.47 |
| High: | $8.73 |
| Volume: | 2,001,423 |
| Short Volume: | 1,113 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $8.7 |
| Close: | $8.66 |
| High: | $9.035 |
| Volume: | 1,553,280 |
| Short Volume: | 4,294 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $8.12 |
| Close: | $8.17 |
| High: | $8.205 |
| Volume: | 604,738 |
| Short Volume: | 424 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $8.19 |
| Close: | $8.17 |
| High: | $8.32 |
| Volume: | 652,089 |
| Short Volume: | 1,427 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $8.33 |
| Close: | $8.37 |
| High: | $8.51 |
| Volume: | 796,050 |
| Short Volume: | 1,305 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $8.36 |
| Close: | $8.33 |
| High: | $8.45 |
| Volume: | 768,790 |
| Short Volume: | 3,170 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-05 |
| Open: | $8.31 |
| Close: | $8.47 |
| High: | $8.5 |
| Volume: | 668,917 |
| Short Volume: | 606 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $8.5 |
| Close: | $8.2 |
| High: | $8.51 |
| Volume: | 1,427,125 |
| Short Volume: | 7,217 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-03 |
| Open: | $8.95 |
| Close: | $8.59 |
| High: | $8.96 |
| Volume: | 764,731 |
| Short Volume: | 4,486 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-31 |
| Open: | $8.88 |
| Close: | $8.92 |
| High: | $9.02 |
| Volume: | 822,149 |
| Short Volume: | 5,803 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.