LCA Quote, Trading Chart, Landcadia Holdings II Inc.

home / stock / lca / lca quote

Stock Information
Company Name: Landcadia Holdings II Inc.
Stock Symbol: LCA
Market: NASDAQ
Menu
LCA LCA Quote LCA Short LCA News LCA Articles LCA Message Board
Get LCA Alerts

News, Short Squeeze, Breakout and More Instantly...
LCA Quote
Last:$10.54
Change Percent:-0.09%
Open:$10.55
Previous Close:$10.54
High:$10.56
Low:$10.54
Volume:53,142
Last Trade Date Time:02/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCA Chart
Last Twenty Trading Days
Date:2024-02-27
Open:$10.55
Close:$10.54
High:$10.56
Low:$10.54
Volume:53,142
Date:2024-02-26
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:33
Date:2024-02-23
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:570
Date:2024-02-22
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:107
Date:2024-02-21
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:2,358
Date:2024-02-20
Open:$10.51
Close:$10.54
High:$10.54
Low:$10.51
Volume:3,142
Date:2024-02-19
Open:$10.51
Close:$10.515
High:$10.515
Low:$10.51
Volume:4,623
Date:2024-02-16
Open:$10.51
Close:$10.515
High:$10.515
Low:$10.51
Volume:4,623
Date:2024-02-15
Open:$10.5
Close:$10.52
High:$10.52
Low:$10.49
Volume:105,893
Date:2024-02-14
Open:$10.49
Close:$10.48
High:$10.49
Low:$10.48
Volume:20,198
Date:2024-02-13
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:349
Date:2024-02-12
Open:$10.47
Close:$10.4955
High:$10.4955
Low:$10.47
Volume:226
Date:2024-02-09
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:2
Date:2024-02-08
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:2
Date:2024-02-07
Open:$0
Close:$10.47
High:$0
Low:$0
Volume:114
Date:2024-02-05
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:253
Date:2024-02-02
Open:$10.47
Close:$10.47
High:$10.47
Low:$10.47
Volume:100
Date:2024-01-31
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:42
Date:2024-01-29
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:3
Date:2024-01-25
Open:$0
Close:$10.54
High:$0
Low:$0
Volume:2