LCA Short Information, Landcadia Holdings II Inc.
Stock Information
| Company Name: |
Landcadia Holdings II Inc. |
| Stock Symbol: |
LCA |
| Market: |
NASDAQ |
Get LCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,625 |
| Total Actual Volume |
236,162 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-27 |
| Open: | $10.55 |
| Close: | $10.54 |
| High: | $10.56 |
| Volume: | 53,142 |
| Short Volume: | 29 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $10.55 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 23 |
| Short Percentage: | 69.70% |
| Stock Date: | 2024-02-21 |
| Open: | $10.54 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 2,358 |
| Short Volume: | 9 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-02-20 |
| Open: | $10.51 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 3,142 |
| Short Volume: | 193 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-02-15 |
| Open: | $10.5 |
| Close: | $10.52 |
| High: | $10.52 |
| Volume: | 105,893 |
| Short Volume: | 13,301 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-02-12 |
| Open: | $10.47 |
| Close: | $10.4955 |
| High: | $10.4955 |
| Volume: | 226 |
| Short Volume: | 100 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-02-05 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.47 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-01-16 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.5 |
| Volume: | 2,912 |
| Short Volume: | 242 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-01-05 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 2,004 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-28 |
| Open: | $10.4 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 52,201 |
| Short Volume: | 36,900 |
| Short Percentage: | 70.69% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $10.44 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $10.37 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $10.37 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-12-01 |
| Open: | $10.37 |
| Close: | $10.37 |
| High: | $10.37 |
| Volume: | 737 |
| Short Volume: | 32 |
| Short Percentage: | 4.34% |
| Stock Date: | 2023-11-28 |
| Open: | $10.41 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 376 |
| Short Volume: | 114 |
| Short Percentage: | 30.32% |
| Stock Date: | 2023-11-24 |
| Open: | $0 |
| Close: | $10.39 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-22 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 149 |
| Short Volume: | 1 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.3701 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $10.41 |
| Close: | $10.41 |
| High: | $10.41 |
| Volume: | 536 |
| Short Volume: | 272 |
| Short Percentage: | 50.75% |
| Stock Date: | 2023-10-27 |
| Open: | $10.42 |
| Close: | $10.38 |
| High: | $10.42 |
| Volume: | 12,118 |
| Short Volume: | 1,400 |
| Short Percentage: | 11.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.