LCAPU Quote, Trading Chart, Lionheart Acquisition Corp. II Unit
Stock Information
| Company Name: |
Lionheart Acquisition Corp. II Unit |
| Stock Symbol: |
LCAPU |
| Market: |
NASDAQ |
Get LCAPU Alerts
News, Short Squeeze, Breakout and More Instantly...
LCAPU Quote
| Last: | $10.03 |
| Change Percent: | -14.64% |
| Open: | $11.75 |
| Previous Close: | $10.03 |
| High: | $12.63 |
| Low: | $10.01 |
| Volume: | 6,106 |
| Last Trade Date Time: | 05/20/2022 04:54:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
LCAPU Chart
Last Twenty Trading Days
| Date: | 2022-05-20 |
| Open: | $11.75 |
| Close: | $10.03 |
| High: | $12.63 |
| Low: | $10.01 |
| Volume: | 6,106 |
| Date: | 2022-05-17 |
| Open: | $10.89 |
| Close: | $10.68 |
| High: | $10.91 |
| Low: | $10.68 |
| Volume: | 861 |
| Date: | 2022-05-13 |
| Open: | $10.26 |
| Close: | $9.95 |
| High: | $10.26 |
| Low: | $9.95 |
| Volume: | 742 |
| Date: | 2022-05-12 |
| Open: | $10.33 |
| Close: | $10.33 |
| High: | $10.33 |
| Low: | $10.33 |
| Volume: | 750 |
| Date: | 2022-05-11 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 709 |
| Date: | 2022-05-10 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Low: | $10.26 |
| Volume: | 841 |
| Date: | 2022-04-27 |
| Open: | $10.33 |
| Close: | $10.301 |
| High: | $10.335 |
| Low: | $10 |
| Volume: | 800 |
| Date: | 2022-04-26 |
| Open: | $10.29 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.29 |
| Volume: | 400 |
| Date: | 2022-04-22 |
| Open: | $10.25 |
| Close: | $10.46 |
| High: | $10.46 |
| Low: | $10.25 |
| Volume: | 2,663 |
| Date: | 2022-04-21 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Low: | $10.25 |
| Volume: | 281 |
| Date: | 2022-04-18 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Low: | $9.9 |
| Volume: | 200 |
| Date: | 2022-04-13 |
| Open: | $10.18 |
| Close: | $9.905 |
| High: | $10.18 |
| Low: | $9.905 |
| Volume: | 981 |
| Date: | 2022-04-11 |
| Open: | $10.3 |
| Close: | $10.3489 |
| High: | $10.395 |
| Low: | $9.85 |
| Volume: | 7,490 |
| Date: | 2022-04-08 |
| Open: | $10.37 |
| Close: | $10.27 |
| High: | $10.37 |
| Low: | $10.22 |
| Volume: | 3,340 |
| Date: | 2022-04-07 |
| Open: | $9.21 |
| Close: | $10.2501 |
| High: | $10.2501 |
| Low: | $9.21 |
| Volume: | 600 |
| Date: | 2022-04-06 |
| Open: | $10.22 |
| Close: | $10.36 |
| High: | $10.36 |
| Low: | $9.8139 |
| Volume: | 1,363 |
| Date: | 2022-03-29 |
| Open: | $10.31 |
| Close: | $10.36 |
| High: | $10.36 |
| Low: | $10.31 |
| Volume: | 734 |
| Date: | 2022-02-28 |
| Open: | $10.355 |
| Close: | $10.355 |
| High: | $10.355 |
| Low: | $10.355 |
| Volume: | 231 |
| Date: | 2022-02-25 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.21 |
| Volume: | 1,326 |
| Date: | 2022-02-24 |
| Open: | $10.21 |
| Close: | $10.21 |
| High: | $10.21 |
| Low: | $10.21 |
| Volume: | 1,322 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.