home / stock / lcapu / lcapu short

LCAPU Short Information, Lionheart Acquisition Corp. II Unit

Stock Information
Company Name: Lionheart Acquisition Corp. II Unit
Stock Symbol: LCAPU
Market: NASDAQ
Menu
LCAPU LCAPU Quote LCAPU Short LCAPU News LCAPU Articles LCAPU Message Board
Get LCAPU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,386
Total Actual Volume 102,959
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-17
Open:$10.89
Close:$10.68
High:$10.91
Volume:861
Short Volume:19
Short Percentage:2.21%
Stock Date:2022-04-13
Open:$10.18
Close:$9.905
High:$10.18
Volume:981
Short Volume:99
Short Percentage:10.09%
Stock Date:2022-04-11
Open:$10.3
Close:$10.3489
High:$10.395
Volume:7,490
Short Volume:300
Short Percentage:4.01%
Stock Date:2022-04-08
Open:$10.37
Close:$10.27
High:$10.37
Volume:3,340
Short Volume:119
Short Percentage:3.56%
Stock Date:2021-12-09
Open:$10.28
Close:$10.27
High:$10.28
Volume:1,000
Short Volume:300
Short Percentage:30.00%
Stock Date:2021-12-06
Open:$10.37
Close:$10.37
High:$10.37
Volume:1,510
Short Volume:1,500
Short Percentage:99.34%
Stock Date:2021-11-18
Open:$10.41
Close:$10.27
High:$10.41
Volume:19,640
Short Volume:5,101
Short Percentage:25.97%
Stock Date:2021-10-22
Open:$10.355
Close:$10.355
High:$10.355
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-10-14
Open:$10.3
Close:$10.27
High:$10.3
Volume:951
Short Volume:1
Short Percentage:0.11%
Stock Date:2021-09-03
Open:$10.2842
Close:$10.2842
High:$10.2842
Volume:141
Short Volume:40
Short Percentage:28.37%
Stock Date:2021-08-31
Open:$10.2501
Close:$10.25
High:$10.2501
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2021-08-11
Open:$10.22
Close:$10.22
High:$10.22
Volume:2,215
Short Volume:200
Short Percentage:9.03%
Stock Date:2021-08-10
Open:$10.1923
Close:$10.22
High:$10.25
Volume:36,652
Short Volume:500
Short Percentage:1.36%
Stock Date:2021-08-06
Open:$10.5457
Close:$10.2
High:$10.5957
Volume:8,250
Short Volume:100
Short Percentage:1.21%
Stock Date:2021-08-03
Open:$10.21
Close:$10.21
High:$10.21
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-07-28
Open:$10.485
Close:$10.49
High:$10.49
Volume:311
Short Volume:100
Short Percentage:32.15%
Stock Date:2021-07-22
Open:$10.6521
Close:$10.43
High:$10.76
Volume:9,717
Short Volume:500
Short Percentage:5.15%
Stock Date:2021-07-21
Open:$10.5
Close:$10.75
High:$10.75
Volume:1,343
Short Volume:353
Short Percentage:26.28%
Stock Date:2021-07-20
Open:$10.65
Close:$10.85
High:$10.85
Volume:1,604
Short Volume:104
Short Percentage:6.48%
Stock Date:2021-07-19
Open:$11
Close:$10.6
High:$11
Volume:6,153
Short Volume:350
Short Percentage:5.69%