LCAPW Short Information, Lionheart Acquisition Corp. II Warrant
Stock Information
| Company Name: |
Lionheart Acquisition Corp. II Warrant |
| Stock Symbol: |
LCAPW |
| Market: |
NASDAQ |
Get LCAPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,467 |
| Total Actual Volume |
4,564,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-23 |
| Open: | $1.35 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 483,627 |
| Short Volume: | 44,230 |
| Short Percentage: | 9.15% |
| Stock Date: | 2022-05-19 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.48 |
| Volume: | 319,417 |
| Short Volume: | 34,943 |
| Short Percentage: | 10.94% |
| Stock Date: | 2022-05-18 |
| Open: | $1.2 |
| Close: | $1.31 |
| High: | $1.56 |
| Volume: | 648,204 |
| Short Volume: | 88,590 |
| Short Percentage: | 13.67% |
| Stock Date: | 2022-05-17 |
| Open: | $1.12 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 134,937 |
| Short Volume: | 765 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-05-16 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1.01 |
| Volume: | 152,813 |
| Short Volume: | 4,500 |
| Short Percentage: | 2.94% |
| Stock Date: | 2022-05-12 |
| Open: | $0.88 |
| Close: | $0.8 |
| High: | $0.88 |
| Volume: | 437,298 |
| Short Volume: | 8,600 |
| Short Percentage: | 1.97% |
| Stock Date: | 2022-05-11 |
| Open: | $0.75 |
| Close: | $0.77 |
| High: | $0.8507 |
| Volume: | 468,285 |
| Short Volume: | 4,731 |
| Short Percentage: | 1.01% |
| Stock Date: | 2022-05-10 |
| Open: | $0.84 |
| Close: | $0.6416 |
| High: | $0.84 |
| Volume: | 320,496 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-05-09 |
| Open: | $0.81 |
| Close: | $0.64 |
| High: | $0.81 |
| Volume: | 146,357 |
| Short Volume: | 600 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-05-04 |
| Open: | $0.585 |
| Close: | $0.65 |
| High: | $0.675 |
| Volume: | 312,031 |
| Short Volume: | 5,960 |
| Short Percentage: | 1.91% |
| Stock Date: | 2022-05-03 |
| Open: | $0.5 |
| Close: | $0.5275 |
| High: | $0.62 |
| Volume: | 984,487 |
| Short Volume: | 22,903 |
| Short Percentage: | 2.33% |
| Stock Date: | 2022-05-02 |
| Open: | $0.44 |
| Close: | $0.5001 |
| High: | $0.5005 |
| Volume: | 40,763 |
| Short Volume: | 200 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-04-27 |
| Open: | $0.2901 |
| Close: | $0.3479 |
| High: | $0.4225 |
| Volume: | 820 |
| Short Volume: | 200 |
| Short Percentage: | 24.39% |
| Stock Date: | 2022-04-26 |
| Open: | $0.45 |
| Close: | $0.42 |
| High: | $0.45 |
| Volume: | 25,910 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-04-21 |
| Open: | $0.3863 |
| Close: | $0.4 |
| High: | $0.5332 |
| Volume: | 8,532 |
| Short Volume: | 65 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-04-19 |
| Open: | $0.485 |
| Close: | $0.4393 |
| High: | $0.485 |
| Volume: | 57,656 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-04-18 |
| Open: | $0.3604 |
| Close: | $0.3998 |
| High: | $0.5 |
| Volume: | 11,916 |
| Short Volume: | 200 |
| Short Percentage: | 1.68% |
| Stock Date: | 2022-04-14 |
| Open: | $0.4 |
| Close: | $0.3604 |
| High: | $0.472 |
| Volume: | 6,222 |
| Short Volume: | 2,000 |
| Short Percentage: | 32.14% |
| Stock Date: | 2022-04-12 |
| Open: | $0.342 |
| Close: | $0.4 |
| High: | $0.46 |
| Volume: | 4,123 |
| Short Volume: | 100 |
| Short Percentage: | 2.43% |
| Stock Date: | 2022-04-11 |
| Open: | $0.5101 |
| Close: | $0.4 |
| High: | $0.5101 |
| Volume: | 915 |
| Short Volume: | 80 |
| Short Percentage: | 8.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.