home / stock / lcctf / lcctf short

LCCTF Short Information, L Occitane International S A

Stock Information
Company Name: L Occitane International S A
Stock Symbol: LCCTF
Market: OTC
Menu
LCCTF LCCTF Quote LCCTF Short LCCTF News LCCTF Articles LCCTF Message Board
Get LCCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,255
Total Actual Volume 168,615
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-10
Open:$4.176
Close:$4.2
High:$4.2
Volume:6,915
Short Volume:6,800
Short Percentage:98.34%
Stock Date:2024-06-24
Open:$4.23
Close:$4.24
High:$4.24
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2024-06-18
Open:$4.2
Close:$4.24
High:$4.24
Volume:15,000
Short Volume:10,000
Short Percentage:66.67%
Stock Date:2024-06-12
Open:$4.12
Close:$4.12
High:$4.12
Volume:1,367
Short Volume:1,367
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$3.95
Close:$4.02
High:$4.02
Volume:110,050
Short Volume:9,400
Short Percentage:8.54%
Stock Date:2024-05-10
Open:$0
Close:$4.075
High:$0
Volume:35
Short Volume:35
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$4.34
Close:$4.34
High:$4.34
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$4.13
Close:$4.13
High:$4.13
Volume:878
Short Volume:815
Short Percentage:92.82%
Stock Date:2024-04-30
Open:$4.35
Close:$4.05
High:$4.35
Volume:702
Short Volume:200
Short Percentage:28.49%
Stock Date:2024-04-29
Open:$4.88
Close:$4
High:$4.88
Volume:11,455
Short Volume:11,450
Short Percentage:99.96%
Stock Date:2024-04-22
Open:$4.5
Close:$4.4
High:$4.5
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-04-18
Open:$4.5
Close:$4.5
High:$4.5
Volume:102
Short Volume:100
Short Percentage:98.04%
Stock Date:2024-04-12
Open:$3.95
Close:$5.87
High:$5.87
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-04-11
Open:$4.05
Close:$4
High:$4.06
Volume:7,651
Short Volume:7,000
Short Percentage:91.49%
Stock Date:2024-04-09
Open:$3.89
Close:$4.5
High:$5
Volume:6,572
Short Volume:4,500
Short Percentage:68.47%
Stock Date:2024-04-08
Open:$3.87
Close:$3.87
High:$3.87
Volume:2,500
Short Volume:500
Short Percentage:20.00%
Stock Date:2024-04-04
Open:$0
Close:$4
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-04-01
Open:$4
Close:$4
High:$4
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2024-03-20
Open:$3.85
Close:$3.85
High:$3.85
Volume:1,003
Short Volume:3
Short Percentage:0.30%
Stock Date:2024-03-18
Open:$3.85
Close:$3.85
High:$3.85
Volume:2,025
Short Volume:2,025
Short Percentage:100.00%