LCFS:CC Quote, Trading Chart, Tidewater Renewables Ltd.

home / stock / lcfs:cc / lcfs:cc quote

Stock Information
Company Name: Tidewater Renewables Ltd.
Stock Symbol: LCFS:CC
Market: TSXC
Website: tidewatermidstream.com
Menu
LCFS:CC LCFS:CC Quote LCFS:CC Short LCFS:CC News LCFS:CC Articles LCFS:CC Message Board
Get LCFS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LCFS:CC Quote
Last:$11.67
Change Percent:-2.75%
Open:$12
Previous Close:$12
High:$12.1
Low:$11.47
Volume:47,335
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LCFS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12
Close:$12
High:$12.1
Low:$11.47
Volume:47,335
Date:2022-05-06
Open:$12.53
Close:$12.61
High:$12.85
Low:$12.53
Volume:3,787
Date:2022-05-05
Open:$12.76
Close:$12.84
High:$12.91
Low:$12.69
Volume:5,517
Date:2022-05-04
Open:$12.41
Close:$12.99
High:$13
Low:$12.41
Volume:25,203
Date:2022-05-03
Open:$12.06
Close:$12.43
High:$12.49
Low:$12.06
Volume:37,955
Date:2022-05-02
Open:$12.43
Close:$12.06
High:$12.43
Low:$12.06
Volume:7,364
Date:2022-04-29
Open:$12.5
Close:$12.44
High:$12.69
Low:$12.44
Volume:5,066
Date:2022-04-28
Open:$12.75
Close:$12.68
High:$12.82
Low:$12.42
Volume:8,460
Date:2022-04-27
Open:$13.21
Close:$13.02
High:$13.21
Low:$12.75
Volume:10,762
Date:2022-04-26
Open:$13.9
Close:$13.16
High:$13.91
Low:$12.91
Volume:11,952
Date:2022-04-25
Open:$12.71
Close:$13.84
High:$13.84
Low:$12.71
Volume:9,026
Date:2022-04-22
Open:$13.3
Close:$13.51
High:$13.64
Low:$13.3
Volume:85,453
Date:2022-04-21
Open:$13.7
Close:$13.51
High:$13.7
Low:$13.5
Volume:7,284
Date:2022-04-20
Open:$13.05
Close:$13.7
High:$13.73
Low:$13.05
Volume:30,109
Date:2022-04-19
Open:$13.18
Close:$13.49
High:$13.49
Low:$13.02
Volume:4,935
Date:2022-04-18
Open:$13.39
Close:$13.3
High:$13.39
Low:$12.91
Volume:4,087
Date:2022-04-15
Open:$13.51
Close:$12.99
High:$13.51
Low:$12.83
Volume:16,056
Date:2022-04-14
Open:$13.51
Close:$12.99
High:$13.51
Low:$12.83
Volume:16,056
Date:2022-04-13
Open:$13.73
Close:$13.73
High:$13.75
Low:$13.62
Volume:6,633
Date:2022-04-12
Open:$13.34
Close:$13.63
High:$13.7
Low:$13.34
Volume:78,620