LCFY Short Information, Locafy Limited
Stock Information
| Company Name: |
Locafy Limited |
| Stock Symbol: |
LCFY |
| Market: |
NASDAQ |
Get LCFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,357 |
| Total Actual Volume |
86,574 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.38 |
| Close: | $2.56 |
| High: | $2.6599 |
| Volume: | 1,379 |
| Short Volume: | 500 |
| Short Percentage: | 36.26% |
| Stock Date: | 2024-06-27 |
| Open: | $2.37 |
| Close: | $2.33 |
| High: | $2.5 |
| Volume: | 4,809 |
| Short Volume: | 550 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-26 |
| Open: | $2.55 |
| Close: | $2.5 |
| High: | $2.67 |
| Volume: | 18,391 |
| Short Volume: | 658 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-25 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.493 |
| Volume: | 7,189 |
| Short Volume: | 719 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-24 |
| Open: | $2.2 |
| Close: | $2.305 |
| High: | $2.3926 |
| Volume: | 7,542 |
| Short Volume: | 200 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-21 |
| Open: | $2.47 |
| Close: | $2.365 |
| High: | $2.47 |
| Volume: | 2,341 |
| Short Volume: | 928 |
| Short Percentage: | 39.64% |
| Stock Date: | 2024-06-20 |
| Open: | $2.53 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 1,741 |
| Short Volume: | 102 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-06-18 |
| Open: | $2.7 |
| Close: | $2.6 |
| High: | $2.85 |
| Volume: | 11,407 |
| Short Volume: | 1,584 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-17 |
| Open: | $2.67 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 8,008 |
| Short Volume: | 2,997 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-06-14 |
| Open: | $2.98 |
| Close: | $2.952 |
| High: | $2.98 |
| Volume: | 2,093 |
| Short Volume: | 1,089 |
| Short Percentage: | 52.03% |
| Stock Date: | 2024-06-13 |
| Open: | $2.75 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 2,235 |
| Short Volume: | 1,108 |
| Short Percentage: | 49.57% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $3.0263 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 4 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-06-11 |
| Open: | $3.0263 |
| Close: | $3.0263 |
| High: | $3.0263 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-07 |
| Open: | $2.84 |
| Close: | $2.85 |
| High: | $3 |
| Volume: | 6,719 |
| Short Volume: | 2,192 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-06 |
| Open: | $3 |
| Close: | $2.8 |
| High: | $3 |
| Volume: | 2,093 |
| Short Volume: | 102 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-05 |
| Open: | $3.15 |
| Close: | $2.9484 |
| High: | $3.15 |
| Volume: | 1,019 |
| Short Volume: | 600 |
| Short Percentage: | 58.88% |
| Stock Date: | 2024-06-04 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 232 |
| Short Volume: | 3 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-03 |
| Open: | $2.86 |
| Close: | $2.85 |
| High: | $2.86 |
| Volume: | 696 |
| Short Volume: | 60 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-05-31 |
| Open: | $2.672 |
| Close: | $3 |
| High: | $3.23 |
| Volume: | 7,181 |
| Short Volume: | 1,727 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-05-30 |
| Open: | $2.82 |
| Close: | $2.87 |
| High: | $2.89 |
| Volume: | 1,352 |
| Short Volume: | 209 |
| Short Percentage: | 15.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.