LCFYW Short Information, Locafy Limited Warrant
Stock Information
| Company Name: |
Locafy Limited Warrant |
| Stock Symbol: |
LCFYW |
| Market: |
NASDAQ |
Get LCFYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,134 |
| Total Actual Volume |
115,722 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $8.775 |
| Close: | $7.3999 |
| High: | $9 |
| Volume: | 13,267 |
| Short Volume: | 301 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-13 |
| Open: | $4.3 |
| Close: | $4.97 |
| High: | $5.35 |
| Volume: | 11,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $3.62 |
| Close: | $4.2 |
| High: | $4.5 |
| Volume: | 2,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.9598 |
| Volume: | 4,440 |
| Short Volume: | 379 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $3.18 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $3.78 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 1 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $3.67 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $3.86 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-06 |
| Open: | $4.44 |
| Close: | $4 |
| High: | $4.61 |
| Volume: | 6,386 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-11-03 |
| Open: | $6 |
| Close: | $4.4495 |
| High: | $6 |
| Volume: | 8,648 |
| Short Volume: | 200 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-11-01 |
| Open: | $4.96 |
| Close: | $5.06 |
| High: | $5.6 |
| Volume: | 7,164 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-05 |
| Open: | $2.99 |
| Close: | $4.02 |
| High: | $4.05 |
| Volume: | 1,280 |
| Short Volume: | 636 |
| Short Percentage: | 49.69% |
| Stock Date: | 2023-08-31 |
| Open: | $10.6 |
| Close: | $8.4 |
| High: | $10.6 |
| Volume: | 7,358 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-07 |
| Open: | $4.28 |
| Close: | $4.8 |
| High: | $5.03 |
| Volume: | 7,123 |
| Short Volume: | 358 |
| Short Percentage: | 5.03% |
| Stock Date: | 2023-07-11 |
| Open: | $11 |
| Close: | $10 |
| High: | $11.35 |
| Volume: | 6,588 |
| Short Volume: | 300 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-07-03 |
| Open: | $5.7 |
| Close: | $6.5 |
| High: | $7.6 |
| Volume: | 11,634 |
| Short Volume: | 22 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-06-27 |
| Open: | $4.5 |
| Close: | $4.55 |
| High: | $4.6 |
| Volume: | 540 |
| Short Volume: | 200 |
| Short Percentage: | 37.04% |
| Stock Date: | 2023-06-22 |
| Open: | $6.65 |
| Close: | $4.74 |
| High: | $7.05 |
| Volume: | 18,968 |
| Short Volume: | 482 |
| Short Percentage: | 2.54% |
| Stock Date: | 2023-06-06 |
| Open: | $4.28 |
| Close: | $4.36 |
| High: | $5.6 |
| Volume: | 4,444 |
| Short Volume: | 55 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-06-02 |
| Open: | $3 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 3,410 |
| Short Volume: | 183 |
| Short Percentage: | 5.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.