LCGMF Short Information, Lion Copper and Gold
Stock Information
| Company Name: |
Lion Copper and Gold |
| Stock Symbol: |
LCGMF |
| Market: |
OTC |
| Website: |
lioncg.com |
Get LCGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,254,946 |
| Total Actual Volume |
2,036,445 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.0551 |
| Close: | $0.058155 |
| High: | $0.0597 |
| Volume: | 121,711 |
| Short Volume: | 26,865 |
| Short Percentage: | 22.07% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0579 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0572 |
| Close: | $0.0551 |
| High: | $0.0572 |
| Volume: | 55,088 |
| Short Volume: | 1,785 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0575 |
| Close: | $0.0575 |
| High: | $0.0575 |
| Volume: | 2,480 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0607 |
| Close: | $0.0607 |
| High: | $0.0607 |
| Volume: | 256 |
| Short Volume: | 2 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0639 |
| Close: | $0.057 |
| High: | $0.0639 |
| Volume: | 13,706 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0.061537 |
| Close: | $0.059 |
| High: | $0.0619 |
| Volume: | 271,967 |
| Short Volume: | 202,013 |
| Short Percentage: | 74.28% |
| Stock Date: | 2024-07-08 |
| Open: | $0.055 |
| Close: | $0.059 |
| High: | $0.0615 |
| Volume: | 58,258 |
| Short Volume: | 48,004 |
| Short Percentage: | 82.40% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0568 |
| Close: | $0.0568 |
| High: | $0.0568 |
| Volume: | 78,306 |
| Short Volume: | 29,006 |
| Short Percentage: | 37.04% |
| Stock Date: | 2024-07-03 |
| Open: | $0.05 |
| Close: | $0.056 |
| High: | $0.063 |
| Volume: | 29,704 |
| Short Volume: | 28,700 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0551 |
| Close: | $0.0611 |
| High: | $0.0611 |
| Volume: | 71,682 |
| Short Volume: | 254 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $0.05865 |
| Close: | $0.058 |
| High: | $0.0622 |
| Volume: | 41,304 |
| Short Volume: | 10,004 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.069 |
| Close: | $0.060885 |
| High: | $0.069 |
| Volume: | 4,750 |
| Short Volume: | 3,000 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0551 |
| Close: | $0.0615 |
| High: | $0.0615 |
| Volume: | 1,804 |
| Short Volume: | 4 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,002 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.06895 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0551 |
| Close: | $0.06895 |
| High: | $0.071 |
| Volume: | 821,294 |
| Short Volume: | 617,600 |
| Short Percentage: | 75.20% |
| Stock Date: | 2024-06-17 |
| Open: | $0.059 |
| Close: | $0.05864 |
| High: | $0.0597 |
| Volume: | 134,755 |
| Short Volume: | 22,000 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-06-13 |
| Open: | $0.056 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 308,870 |
| Short Volume: | 245,200 |
| Short Percentage: | 79.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.