LCHTF Quote, Trading Chart, Livechat Software S.A.

home / stock / lchtf / lchtf quote

Stock Information
Company Name: Livechat Software S.A.
Stock Symbol: LCHTF
Market: OTC
Menu
LCHTF LCHTF Quote LCHTF Short LCHTF News LCHTF Articles LCHTF Message Board
Get LCHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LCHTF Quote
Last:$22.6
Change Percent:0.0%
Open:$0
Previous Close:$22.6
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LCHTF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0
Close:$22.6
High:$0
Low:$0
Volume:70
Date:2024-07-25
Open:$0
Close:$22.6
High:$0
Low:$0
Volume:25
Date:2024-07-15
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:223
Date:2024-07-09
Open:$0
Close:$22.65
High:$0
Low:$0
Volume:44
Date:2024-05-28
Open:$0
Close:$22.65
High:$0
Low:$0
Volume:63
Date:2024-05-17
Open:$0
Close:$22.65
High:$0
Low:$0
Volume:86
Date:2024-05-07
Open:$22.65
Close:$22.65
High:$22.65
Low:$22.65
Volume:261
Date:2024-04-08
Open:$0
Close:$22.99
High:$0
Low:$0
Volume:35
Date:2024-04-01
Open:$0
Close:$22.99
High:$0
Low:$0
Volume:13
Date:2024-03-11
Open:$22.99
Close:$22.99
High:$22.99
Low:$22.99
Volume:309
Date:2024-02-26
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:100
Date:2024-02-13
Open:$0
Close:$24.15
High:$0
Low:$0
Volume:70
Date:2024-02-06
Open:$0
Close:$24.15
High:$0
Low:$0
Volume:20
Date:2024-02-05
Open:$24.15
Close:$24.15
High:$24.15
Low:$24.15
Volume:200
Date:2024-02-02
Open:$23.97
Close:$23.97
High:$23.97
Low:$23.97
Volume:200
Date:2023-12-18
Open:$29.2
Close:$29.2
High:$29.2
Low:$29.2
Volume:2,650
Date:2023-12-04
Open:$29
Close:$29
High:$29
Low:$29
Volume:100
Date:2023-11-01
Open:$26.35
Close:$26.35
High:$26.35
Low:$26.35
Volume:200
Date:2023-10-30
Open:$0
Close:$28.2397
High:$0
Low:$0
Volume:75
Date:2023-10-26
Open:$28.2397
Close:$28.2397
High:$28.2397
Low:$28.2397
Volume:28,600