LCHTF Quote, Trading Chart, Livechat Software S.A.

home / stock / lchtf / lchtf quote

Stock Information
Company Name: Livechat Software S.A.
Stock Symbol: LCHTF
Market: OTC
Menu
Get LCHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LCHTF Quote
Last:$11.14
Change Percent:-0.18%
Open:$11.16
Previous Close:$11.16
High:$11.16
Low:$11.14
Volume:3,000
Last Trade Date Time:02/09/2026 11:32:12 am
Quotes are delayed by 15 to 20 minutes.
LCHTF Chart
Last Twenty Trading Days
Date:2026-02-09
Open:$11.16
Close:$11.16
High:$11.16
Low:$11.14
Volume:3,000
Date:2025-09-01
Open:$14.09
Close:$14.09
High:$14.09
Low:$14.09
Volume:500
Date:2025-08-29
Open:$14.09
Close:$14.09
High:$14.09
Low:$14.09
Volume:500
Date:2025-08-06
Open:$15
Close:$15
High:$15
Low:$15
Volume:700
Date:2025-04-03
Open:$0
Close:$14.1829
High:$0
Low:$0
Volume:15
Date:2025-03-14
Open:$14.1829
Close:$14.1829
High:$14.1829
Low:$14.1829
Volume:106
Date:2025-02-06
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:150
Date:2025-01-30
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:13
Date:2025-01-24
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:250
Date:2025-01-23
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:200
Date:2025-01-21
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:300
Date:2025-01-17
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:200
Date:2024-12-31
Open:$0
Close:$12.2619
High:$0
Low:$0
Volume:500
Date:2024-12-26
Open:$0
Close:$12.67
High:$0
Low:$0
Volume:10
Date:2024-12-11
Open:$0
Close:$12.67
High:$0
Low:$0
Volume:23
Date:2024-12-04
Open:$0
Close:$12.67
High:$0
Low:$0
Volume:30
Date:2024-11-25
Open:$0
Close:$12.67
High:$0
Low:$0
Volume:7
Date:2024-11-14
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:100
Date:2024-11-12
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2024-11-08
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:309