LCHTF Short Information, Livechat Software S.A.
Stock Information
| Company Name: |
Livechat Software S.A. |
| Stock Symbol: |
LCHTF |
| Market: |
OTC |
Get LCHTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,399 |
| Total Actual Volume |
34,507 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-07 |
| Open: | $22.65 |
| Close: | $22.65 |
| High: | $22.65 |
| Volume: | 261 |
| Short Volume: | 61 |
| Short Percentage: | 23.37% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $22.99 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $22.99 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 309 |
| Short Volume: | 309 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $24.15 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $29.2 |
| Close: | $29.2 |
| High: | $29.2 |
| Volume: | 2,650 |
| Short Volume: | 150 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-10-26 |
| Open: | $28.2397 |
| Close: | $28.2397 |
| High: | $28.2397 |
| Volume: | 28,600 |
| Short Volume: | 14,300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-27 |
| Open: | $36.25 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $38.62 |
| Close: | $38.62 |
| High: | $38.62 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-02 |
| Open: | $30.1219 |
| Close: | $30.1219 |
| High: | $30.1219 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-26 |
| Open: | $29.85 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 149 |
| Short Volume: | 149 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-23 |
| Open: | $31.75 |
| Close: | $31.75 |
| High: | $31.75 |
| Volume: | 230 |
| Short Volume: | 138 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-11-22 |
| Open: | $32 |
| Close: | $32 |
| High: | $32 |
| Volume: | 250 |
| Short Volume: | 220 |
| Short Percentage: | 88.00% |
| Stock Date: | 2021-11-17 |
| Open: | $33.15 |
| Close: | $33.15 |
| High: | $33.15 |
| Volume: | 243 |
| Short Volume: | 257 |
| Short Percentage: | 105.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.