LCI Quote, Trading Chart, Lannett Co Inc

home / stock / lci / lci quote

Stock Information
Company Name: Lannett Co Inc
Stock Symbol: LCI
Market: NYSE
Menu
LCI LCI Quote LCI Short LCI News LCI Articles LCI Message Board
Get LCI Alerts

News, Short Squeeze, Breakout and More Instantly...
LCI Quote
Last:$0.6855
Change Percent:1.52%
Open:$0.65
Previous Close:$0.6855
High:$0.7196
Low:$0.65
Volume:280,660
Last Trade Date Time:04/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCI Chart
Last Twenty Trading Days
Date:2023-04-19
Open:$0.65
Close:$0.6855
High:$0.7196
Low:$0.65
Volume:280,660
Date:2023-04-18
Open:$0.653
Close:$0.66
High:$0.6829
Low:$0.653
Volume:30,583
Date:2023-04-17
Open:$0.7
Close:$0.6525
High:$0.7
Low:$0.6525
Volume:39,745
Date:2023-04-14
Open:$0.64
Close:$0.69
High:$0.72
Low:$0.6375
Volume:129,657
Date:2023-04-13
Open:$0.64
Close:$0.67
High:$0.69605
Low:$0.64
Volume:60,648
Date:2023-04-12
Open:$0.76
Close:$0.662
High:$0.77
Low:$0.66
Volume:126,489
Date:2023-04-11
Open:$0.94
Close:$0.7221
High:$0.9478
Low:$0.72
Volume:184,882
Date:2023-04-10
Open:$0.975
Close:$0.9179
High:$0.98
Low:$0.9067
Volume:30,571
Date:2023-04-07
Open:$0.94
Close:$0.9205
High:$0.95
Low:$0.91
Volume:72,475
Date:2023-04-06
Open:$0.94
Close:$0.9205
High:$0.95
Low:$0.91
Volume:72,475
Date:2023-04-05
Open:$0.98
Close:$0.9539
High:$0.9975
Low:$0.93
Volume:312,301
Date:2023-04-04
Open:$1.85
Close:$0.97
High:$1.85
Low:$0.86
Volume:981,855
Date:2023-04-03
Open:$1.68
Close:$1.87
High:$1.89
Low:$1.68
Volume:25,533
Date:2023-03-31
Open:$1.65
Close:$1.74
High:$1.74
Low:$1.65
Volume:32,535
Date:2023-03-30
Open:$1.57
Close:$1.64
High:$1.64
Low:$1.54
Volume:30,482
Date:2023-03-29
Open:$1.6
Close:$1.56
High:$1.62
Low:$1.5545
Volume:15,013
Date:2023-03-28
Open:$1.59
Close:$1.56
High:$1.67
Low:$1.55
Volume:16,040
Date:2023-03-27
Open:$1.57
Close:$1.64
High:$1.6442
Low:$1.56
Volume:25,259
Date:2023-03-24
Open:$1.71
Close:$1.59
High:$1.71
Low:$1.56
Volume:26,024
Date:2023-03-23
Open:$1.76
Close:$1.66
High:$1.76
Low:$1.66
Volume:22,487