LCII Quote, Trading Chart, LCI Industries

home / stock / lcii / lcii quote

Stock Information
Company Name: LCI Industries
Stock Symbol: LCII
Market: NYSE
Website: lci1.com
Menu
LCII LCII Quote LCII Short LCII News LCII Articles LCII Message Board
Get LCII Alerts

News, Short Squeeze, Breakout and More Instantly...
LCII Quote
Last:$101.47
Change Percent:-0.47%
Open:$102.07
Previous Close:$101.47
High:$102.66
Low:$101.18
Volume:176,296
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCII Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$102.07
Close:$101.47
High:$102.66
Low:$101.18
Volume:176,296
Date:2024-07-01
Open:$103.28
Close:$101.59
High:$104.03
Low:$100.78
Volume:182,783
Date:2024-06-28
Open:$102.04
Close:$103.38
High:$103.59
Low:$101.235
Volume:1,190,287
Date:2024-06-27
Open:$100.72
Close:$101.08
High:$101.21
Low:$99.32
Volume:162,479
Date:2024-06-26
Open:$99.26
Close:$100.72
High:$101.17
Low:$99.26
Volume:196,259
Date:2024-06-25
Open:$101.54
Close:$99.53
High:$102.075
Low:$99.09
Volume:219,274
Date:2024-06-24
Open:$101.51
Close:$102.34
High:$103.92
Low:$100.76
Volume:228,361
Date:2024-06-21
Open:$100.12
Close:$100.59
High:$100.75
Low:$98.92
Volume:804,825
Date:2024-06-20
Open:$100.2
Close:$100.53
High:$101.945
Low:$99.88
Volume:141,464
Date:2024-06-19
Open:$103.17
Close:$101.02
High:$103.17
Low:$99.83
Volume:292,474
Date:2024-06-18
Open:$103.17
Close:$101.02
High:$103.17
Low:$99.83
Volume:292,474
Date:2024-06-17
Open:$100.46
Close:$103.29
High:$103.33
Low:$100.46
Volume:174,271
Date:2024-06-14
Open:$100.73
Close:$100.72
High:$101.66
Low:$99.42
Volume:257,866
Date:2024-06-13
Open:$104.17
Close:$102.78
High:$104.555
Low:$101.41
Volume:177,368
Date:2024-06-12
Open:$104
Close:$104.51
High:$106.47
Low:$103.34
Volume:265,463
Date:2024-06-11
Open:$102.26
Close:$100.97
High:$102.4
Low:$100.885
Volume:210,685
Date:2024-06-10
Open:$103.03
Close:$102.98
High:$103.415
Low:$102.42
Volume:167,324
Date:2024-06-07
Open:$104.13
Close:$104.29
High:$105.34
Low:$103.4
Volume:134,492
Date:2024-06-06
Open:$105.77
Close:$105.74
High:$106.775
Low:$104.93
Volume:249,101
Date:2024-06-05
Open:$106.27
Close:$106.81
High:$108.04
Low:$104.74
Volume:148,022