LCII Short Information, LCI Industries
Stock Information
| Company Name: |
LCI Industries |
| Stock Symbol: |
LCII |
| Market: |
NYSE |
| Website: |
lci1.com |
Get LCII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,780 |
| Total Actual Volume |
5,552,413 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $102.07 |
| Close: | $101.47 |
| High: | $102.66 |
| Volume: | 176,296 |
| Short Volume: | 173 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $103.28 |
| Close: | $101.59 |
| High: | $104.03 |
| Volume: | 182,783 |
| Short Volume: | 491 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $102.04 |
| Close: | $103.38 |
| High: | $103.59 |
| Volume: | 1,190,287 |
| Short Volume: | 942 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $100.72 |
| Close: | $101.08 |
| High: | $101.21 |
| Volume: | 162,479 |
| Short Volume: | 108 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $99.26 |
| Close: | $100.72 |
| High: | $101.17 |
| Volume: | 196,259 |
| Short Volume: | 345 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $101.54 |
| Close: | $99.53 |
| High: | $102.075 |
| Volume: | 219,274 |
| Short Volume: | 482 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $101.51 |
| Close: | $102.34 |
| High: | $103.92 |
| Volume: | 228,361 |
| Short Volume: | 368 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $100.12 |
| Close: | $100.59 |
| High: | $100.75 |
| Volume: | 804,825 |
| Short Volume: | 1,498 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $100.2 |
| Close: | $100.53 |
| High: | $101.945 |
| Volume: | 141,464 |
| Short Volume: | 423 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $103.17 |
| Close: | $101.02 |
| High: | $103.17 |
| Volume: | 292,474 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $100.46 |
| Close: | $103.29 |
| High: | $103.33 |
| Volume: | 174,271 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $100.73 |
| Close: | $100.72 |
| High: | $101.66 |
| Volume: | 257,866 |
| Short Volume: | 712 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $104.17 |
| Close: | $102.78 |
| High: | $104.555 |
| Volume: | 177,368 |
| Short Volume: | 192 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $104 |
| Close: | $104.51 |
| High: | $106.47 |
| Volume: | 265,463 |
| Short Volume: | 649 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $102.26 |
| Close: | $100.97 |
| High: | $102.4 |
| Volume: | 210,685 |
| Short Volume: | 208 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $103.03 |
| Close: | $102.98 |
| High: | $103.415 |
| Volume: | 167,324 |
| Short Volume: | 33 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $104.13 |
| Close: | $104.29 |
| High: | $105.34 |
| Volume: | 134,492 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $105.77 |
| Close: | $105.74 |
| High: | $106.775 |
| Volume: | 249,101 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-05 |
| Open: | $106.27 |
| Close: | $106.81 |
| High: | $108.04 |
| Volume: | 148,022 |
| Short Volume: | 598 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-04 |
| Open: | $108.38 |
| Close: | $106.12 |
| High: | $108.38 |
| Volume: | 173,319 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.