LCTC Short Information, Lifeloc Technologies Inc
Stock Information
| Company Name: |
Lifeloc Technologies Inc |
| Stock Symbol: |
LCTC |
| Market: |
OTC |
| Website: |
lifeloc.com |
Get LCTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,416 |
| Total Actual Volume |
22,948 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $4.11 |
| Close: | $4.4 |
| High: | $5 |
| Volume: | 4,623 |
| Short Volume: | 650 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-10 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-09 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-01 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-24 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 3,000 |
| Short Volume: | 300 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-20 |
| Open: | $3.95 |
| Close: | $3.9 |
| High: | $3.95 |
| Volume: | 2,065 |
| Short Volume: | 600 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-06-12 |
| Open: | $3.8 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 725 |
| Short Volume: | 500 |
| Short Percentage: | 68.97% |
| Stock Date: | 2024-06-10 |
| Open: | $3.75 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-05-22 |
| Open: | $4.17 |
| Close: | $4.17 |
| High: | $4.17 |
| Volume: | 190 |
| Short Volume: | 10 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-05-20 |
| Open: | $4.4 |
| Close: | $4.05 |
| High: | $4.4 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-17 |
| Open: | $4 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-16 |
| Open: | $3.73 |
| Close: | $3.8584 |
| High: | $4.06 |
| Volume: | 1,766 |
| Short Volume: | 1,000 |
| Short Percentage: | 56.63% |
| Stock Date: | 2024-05-15 |
| Open: | $3.8 |
| Close: | $4 |
| High: | $4 |
| Volume: | 285 |
| Short Volume: | 235 |
| Short Percentage: | 82.46% |
| Stock Date: | 2024-05-14 |
| Open: | $4.3 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $4.28 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $3.85 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 1,460 |
| Short Volume: | 1,100 |
| Short Percentage: | 75.34% |
| Stock Date: | 2024-05-06 |
| Open: | $3.6 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 2,158 |
| Short Volume: | 1,905 |
| Short Percentage: | 88.28% |
| Stock Date: | 2024-04-30 |
| Open: | $2.95 |
| Close: | $3.5 |
| High: | $3.56 |
| Volume: | 2,010 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-04-29 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 550 |
| Short Volume: | 300 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.