LCTD Quote, Trading Chart, BlackRock World ex U.S. Carbon Transition Readiness ETF

home / stock / lctd / lctd quote

Stock Information
Company Name: BlackRock World ex U.S. Carbon Transition Readiness ETF
Stock Symbol: LCTD
Market: NYSE
Menu
LCTD LCTD Quote LCTD Short LCTD News LCTD Articles LCTD Message Board
Get LCTD Alerts

News, Short Squeeze, Breakout and More Instantly...
LCTD Quote
Last:$44.7827
Change Percent:0.09%
Open:$44.79
Previous Close:$44.7827
High:$45.0356
Low:$44.75
Volume:5,442
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCTD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.79
Close:$44.7827
High:$45.0356
Low:$44.75
Volume:5,442
Date:2024-06-27
Open:$44.955
Close:$44.83
High:$45.0604
Low:$44.69
Volume:7,074
Date:2024-06-26
Open:$44.7
Close:$44.7838
High:$44.9199
Low:$44.6301
Volume:3,468
Date:2024-06-25
Open:$44.955
Close:$45.1003
High:$45.1599
Low:$44.86
Volume:5,136
Date:2024-06-24
Open:$45.1674
Close:$45.0047
High:$45.1674
Low:$44.896
Volume:6,732
Date:2024-06-21
Open:$44.49
Close:$44.5786
High:$44.6999
Low:$44.46
Volume:5,981
Date:2024-06-20
Open:$44.81
Close:$44.8627
High:$45.03
Low:$44.81
Volume:8,888
Date:2024-06-19
Open:$44.67
Close:$44.8512
High:$44.9275
Low:$44.67
Volume:6,308
Date:2024-06-18
Open:$44.67
Close:$44.8512
High:$44.9275
Low:$44.67
Volume:6,308
Date:2024-06-17
Open:$44.43
Close:$44.665
High:$44.6996
Low:$44.29
Volume:9,853
Date:2024-06-14
Open:$44.44
Close:$44.4317
High:$44.5599
Low:$44.22
Volume:19,943
Date:2024-06-13
Open:$44.93
Close:$44.9483
High:$44.9641
Low:$44.75
Volume:9,286
Date:2024-06-12
Open:$45.74
Close:$45.5245
High:$45.95
Low:$45.45
Volume:18,736
Date:2024-06-11
Open:$45.16
Close:$45.0189
High:$45.16
Low:$44.86
Volume:7,765
Date:2024-06-10
Open:$46.1
Close:$46.445
High:$46.5499
Low:$46.1
Volume:14,966
Date:2024-06-07
Open:$46.51
Close:$46.3999
High:$46.64
Low:$46.36
Volume:8,762
Date:2024-06-06
Open:$46.97
Close:$46.9905
High:$47.08
Low:$46.79
Volume:108,078
Date:2024-06-05
Open:$46.69
Close:$46.7955
High:$46.9
Low:$46.515
Volume:4,647
Date:2024-06-04
Open:$46.47
Close:$46.42
High:$46.59
Low:$46.29
Volume:8,412
Date:2024-06-03
Open:$46.64
Close:$46.73
High:$46.73
Low:$46.42
Volume:8,263