LCTD Short Information, BlackRock World ex U.S. Carbon Transition Readiness ETF
Stock Information
| Company Name: |
BlackRock World ex U.S. Carbon Transition Readiness ETF |
| Stock Symbol: |
LCTD |
| Market: |
NYSE |
Get LCTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,019 |
| Total Actual Volume |
149,996 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $46.24 |
| Close: | $46.2535 |
| High: | $46.2899 |
| Volume: | 3,300 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $46.06 |
| Close: | $46.4821 |
| High: | $46.4821 |
| Volume: | 3,825 |
| Short Volume: | 10 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $46.53 |
| Close: | $46.1999 |
| High: | $46.53 |
| Volume: | 4,725 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $46.3871 |
| Close: | $46.1217 |
| High: | $46.3871 |
| Volume: | 9,660 |
| Short Volume: | 433 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-08 |
| Open: | $45.93 |
| Close: | $44.885 |
| High: | $45.93 |
| Volume: | 6,034 |
| Short Volume: | 159 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-02 |
| Open: | $44.865 |
| Close: | $45.0122 |
| High: | $45.0199 |
| Volume: | 4,071 |
| Short Volume: | 25 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-01 |
| Open: | $45.16 |
| Close: | $44.8799 |
| High: | $45.16 |
| Volume: | 3,769 |
| Short Volume: | 29 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-28 |
| Open: | $44.79 |
| Close: | $44.7827 |
| High: | $45.0356 |
| Volume: | 5,442 |
| Short Volume: | 100 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-27 |
| Open: | $44.955 |
| Close: | $44.83 |
| High: | $45.0604 |
| Volume: | 7,074 |
| Short Volume: | 12 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $44.7 |
| Close: | $44.7838 |
| High: | $44.9199 |
| Volume: | 3,468 |
| Short Volume: | 23 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $44.955 |
| Close: | $45.1003 |
| High: | $45.1599 |
| Volume: | 5,136 |
| Short Volume: | 19 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $45.1674 |
| Close: | $45.0047 |
| High: | $45.1674 |
| Volume: | 6,732 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $44.49 |
| Close: | $44.5786 |
| High: | $44.6999 |
| Volume: | 5,981 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $44.81 |
| Close: | $44.8627 |
| High: | $45.03 |
| Volume: | 8,888 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $44.67 |
| Close: | $44.8512 |
| High: | $44.9275 |
| Volume: | 6,308 |
| Short Volume: | 141 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-17 |
| Open: | $44.43 |
| Close: | $44.665 |
| High: | $44.6996 |
| Volume: | 9,853 |
| Short Volume: | 21 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $44.44 |
| Close: | $44.4317 |
| High: | $44.5599 |
| Volume: | 19,943 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $44.93 |
| Close: | $44.9483 |
| High: | $44.9641 |
| Volume: | 9,286 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $45.74 |
| Close: | $45.5245 |
| High: | $45.95 |
| Volume: | 18,736 |
| Short Volume: | 28 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $45.16 |
| Close: | $45.0189 |
| High: | $45.16 |
| Volume: | 7,765 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.