LCTU Quote, Trading Chart, BlackRock U.S. Carbon Transition Readiness ETF

home / stock / lctu / lctu quote

Stock Information
Company Name: BlackRock U.S. Carbon Transition Readiness ETF
Stock Symbol: LCTU
Market: NYSE
Menu
LCTU LCTU Quote LCTU Short LCTU News LCTU Articles LCTU Message Board
Get LCTU Alerts

News, Short Squeeze, Breakout and More Instantly...
LCTU Quote
Last:$59.66
Change Percent:0.55%
Open:$59.57
Previous Close:$59.3364
High:$59.68
Low:$59.3149
Volume:14,956
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LCTU Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$59.57
Close:$59.3364
High:$59.68
Low:$59.3149
Volume:14,956
Date:2024-07-26
Open:$59.489
Close:$59.3364
High:$59.7199
Low:$59.18
Volume:16,447
Date:2024-07-25
Open:$59.08
Close:$58.811
High:$59.785
Low:$58.7
Volume:31,082
Date:2024-07-24
Open:$59.7948
Close:$59.0204
High:$59.7948
Low:$59.0204
Volume:49,070
Date:2024-07-23
Open:$60.53
Close:$60.3613
High:$60.695
Low:$60.3613
Volume:26,894
Date:2024-07-22
Open:$60.36
Close:$60.49
High:$60.53
Low:$60.13
Volume:44,205
Date:2024-07-19
Open:$60.13
Close:$59.79
High:$60.32
Low:$59.76
Volume:19,572
Date:2024-07-18
Open:$60.99
Close:$60.23
High:$61.03
Low:$60.075
Volume:19,729
Date:2024-07-17
Open:$61.07
Close:$60.7874
High:$61.1943
Low:$60.7874
Volume:28,933
Date:2024-07-16
Open:$61.52
Close:$61.694
High:$61.7
Low:$61.43
Volume:18,367
Date:2024-07-15
Open:$61.43
Close:$61.28
High:$61.69
Low:$61.175
Volume:28,911
Date:2024-07-12
Open:$60.84
Close:$61.09
High:$61.505
Low:$60.84
Volume:30,067
Date:2024-07-11
Open:$61.23
Close:$60.7736
High:$61.3587
Low:$60.6927
Volume:74,487
Date:2024-07-10
Open:$60.74
Close:$61.19
High:$61.19
Low:$60.7
Volume:19,601
Date:2024-07-09
Open:$60.69
Close:$60.62
High:$60.74
Low:$60.5884
Volume:50,205
Date:2024-07-08
Open:$60.58
Close:$60.6
High:$60.6067
Low:$60.469
Volume:30,070
Date:2024-07-05
Open:$60.19
Close:$60.519
High:$60.52
Low:$60.11
Volume:26,901
Date:2024-07-04
Open:$59.87
Close:$60.1452
High:$60.1452
Low:$59.87
Volume:458,682
Date:2024-07-03
Open:$59.87
Close:$60.1452
High:$60.1452
Low:$59.87
Volume:458,682
Date:2024-07-02
Open:$59.34
Close:$59.88
High:$59.89
Low:$59.34
Volume:86,434