LCTU Short Information, BlackRock U.S. Carbon Transition Readiness ETF
Stock Information
Company Name: |
BlackRock U.S. Carbon Transition Readiness ETF |
Stock Symbol: |
LCTU |
Market: |
NYSE |
Get LCTU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,267 |
Total Actual Volume |
1,168,192 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $59.489 |
Close: | $59.3364 |
High: | $59.7199 |
Volume: | 16,447 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-25 |
Open: | $59.08 |
Close: | $58.811 |
High: | $59.785 |
Volume: | 31,082 |
Short Volume: | 66 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-24 |
Open: | $59.7948 |
Close: | $59.0204 |
High: | $59.7948 |
Volume: | 49,070 |
Short Volume: | 57 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-23 |
Open: | $60.53 |
Close: | $60.3613 |
High: | $60.695 |
Volume: | 26,894 |
Short Volume: | 676 |
Short Percentage: | 2.51% |
Stock Date: | 2024-07-22 |
Open: | $60.36 |
Close: | $60.49 |
High: | $60.53 |
Volume: | 44,205 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-19 |
Open: | $60.13 |
Close: | $59.79 |
High: | $60.32 |
Volume: | 19,572 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-16 |
Open: | $61.52 |
Close: | $61.694 |
High: | $61.7 |
Volume: | 18,367 |
Short Volume: | 177 |
Short Percentage: | 0.96% |
Stock Date: | 2024-07-12 |
Open: | $60.84 |
Close: | $61.09 |
High: | $61.505 |
Volume: | 30,067 |
Short Volume: | 620 |
Short Percentage: | 2.06% |
Stock Date: | 2024-07-11 |
Open: | $61.23 |
Close: | $60.7736 |
High: | $61.3587 |
Volume: | 74,487 |
Short Volume: | 1,605 |
Short Percentage: | 2.15% |
Stock Date: | 2024-07-09 |
Open: | $60.69 |
Close: | $60.62 |
High: | $60.74 |
Volume: | 50,205 |
Short Volume: | 428 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-08 |
Open: | $60.58 |
Close: | $60.6 |
High: | $60.6067 |
Volume: | 30,070 |
Short Volume: | 310 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-05 |
Open: | $60.19 |
Close: | $60.519 |
High: | $60.52 |
Volume: | 26,901 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-03 |
Open: | $59.87 |
Close: | $60.1452 |
High: | $60.1452 |
Volume: | 458,682 |
Short Volume: | 684 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-02 |
Open: | $59.34 |
Close: | $59.88 |
High: | $59.89 |
Volume: | 86,434 |
Short Volume: | 174 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-01 |
Open: | $59.47 |
Close: | $59.5105 |
High: | $59.55 |
Volume: | 43,607 |
Short Volume: | 98 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-27 |
Open: | $59.5 |
Close: | $59.6 |
High: | $59.67 |
Volume: | 35,878 |
Short Volume: | 272 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-26 |
Open: | $59.315 |
Close: | $59.56 |
High: | $59.56 |
Volume: | 18,713 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $59.325 |
Close: | $59.51 |
High: | $59.51 |
Volume: | 24,200 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $59.36 |
Close: | $59.28 |
High: | $59.63 |
Volume: | 46,664 |
Short Volume: | 72 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $59.58 |
Close: | $59.3 |
High: | $59.58 |
Volume: | 36,647 |
Short Volume: | 12 |
Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.