LCTX Short Information, BioTime Inc.
Stock Information
| Company Name: |
BioTime Inc. |
| Stock Symbol: |
LCTX |
| Market: |
NYSE |
| Website: |
lineagecell.com |
Get LCTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,007 |
| Total Actual Volume |
16,146,950 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.04 |
| Close: | $1.01 |
| High: | $1.07 |
| Volume: | 434,464 |
| Short Volume: | 7,332 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-17 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 493,682 |
| Short Volume: | 4,431 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-16 |
| Open: | $1.04 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 705,140 |
| Short Volume: | 4,258 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-15 |
| Open: | $0.98 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 617,977 |
| Short Volume: | 562 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 475,171 |
| Short Volume: | 3,434 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9474 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 579,177 |
| Short Volume: | 2,372 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9098 |
| Close: | $0.956 |
| High: | $0.956 |
| Volume: | 464,128 |
| Short Volume: | 1,687 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8919 |
| Close: | $0.8952 |
| High: | $0.9199 |
| Volume: | 472,720 |
| Short Volume: | 5,389 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9072 |
| Close: | $0.89 |
| High: | $0.933499 |
| Volume: | 769,365 |
| Short Volume: | 15,383 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9167 |
| Close: | $0.893 |
| High: | $0.9303 |
| Volume: | 959,858 |
| Short Volume: | 3,543 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-03 |
| Open: | $0.94 |
| Close: | $0.9185 |
| High: | $0.9433 |
| Volume: | 769,663 |
| Short Volume: | 16,736 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-02 |
| Open: | $0.95 |
| Close: | $0.9321 |
| High: | $0.9599 |
| Volume: | 527,336 |
| Short Volume: | 1,832 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $0.98 |
| Close: | $0.9541 |
| High: | $0.9801 |
| Volume: | 1,027,541 |
| Short Volume: | 3,862 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.02 |
| Close: | $0.9973 |
| High: | $1.02 |
| Volume: | 3,302,992 |
| Short Volume: | 2,660 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.9 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 1,078,967 |
| Short Volume: | 547 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9135 |
| Close: | $0.9 |
| High: | $0.9212 |
| Volume: | 593,252 |
| Short Volume: | 2,228 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9341 |
| Close: | $0.9141 |
| High: | $0.9499 |
| Volume: | 464,201 |
| Short Volume: | 11,126 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9022 |
| Close: | $0.9224 |
| High: | $0.9655 |
| Volume: | 954,692 |
| Short Volume: | 645 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8926 |
| Close: | $0.9031 |
| High: | $0.92 |
| Volume: | 608,195 |
| Short Volume: | 2,531 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $0.88 |
| Close: | $0.8942 |
| High: | $0.9266 |
| Volume: | 848,429 |
| Short Volume: | 18,449 |
| Short Percentage: | 2.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.