LDDFD Quote, Trading Chart, Liberty Defense Holdings

home / stock / lddfd / lddfd quote

Stock Information
Company Name: Liberty Defense Holdings
Stock Symbol: LDDFD
Market: OTC
Website: libertydefense.com
Menu
LDDFD LDDFD Quote LDDFD Short LDDFD News LDDFD Articles LDDFD Message Board
Get LDDFD Alerts

News, Short Squeeze, Breakout and More Instantly...
LDDFD Quote
Last:$0.5465
Change Percent:1.58%
Open:$0.5604
Previous Close:$0.5465
High:$0.5649
Low:$0.5465
Volume:18,540
Last Trade Date Time:04/19/2021 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
LDDFD Chart
Last Twenty Trading Days
Date:2021-04-19
Open:$0.5604
Close:$0.5465
High:$0.5649
Low:$0.5465
Volume:18,540
Date:2021-04-16
Open:$0.535
Close:$0.538
High:$0.55
Low:$0.535
Volume:9,017
Date:2021-04-15
Open:$0.5706
Close:$0.55
High:$0.5723
Low:$0.531
Volume:7,210
Date:2021-04-14
Open:$0.5853
Close:$0.59
High:$0.59
Low:$0.583
Volume:2,772
Date:2021-04-13
Open:$0.5686
Close:$0.61
High:$0.61
Low:$0.557
Volume:26,864
Date:2021-04-12
Open:$0.514
Close:$0.543
High:$0.5528
Low:$0.514
Volume:2,941
Date:2021-04-09
Open:$0.48
Close:$0.4922
High:$0.4949
Low:$0.4736
Volume:3,899
Date:2021-04-08
Open:$0.4476
Close:$0.4476
High:$0.4476
Low:$0.4476
Volume:296
Date:2021-04-07
Open:$0.4698
Close:$0.4679
High:$0.4698
Low:$0.4679
Volume:678
Date:2021-04-06
Open:$0.464
Close:$0.4639
High:$0.48
Low:$0.4639
Volume:1,300
Date:2021-04-05
Open:$0.485
Close:$0.4889
High:$0.5108
Low:$0.4806
Volume:8,848
Date:2021-04-02
Open:$0.465321
Close:$0.44
High:$0.484
Low:$0.42
Volume:6,145
Date:2021-04-01
Open:$0.465321
Close:$0.44
High:$0.484
Low:$0.42
Volume:6,145
Date:2021-03-31
Open:$0.4488
Close:$0.44
High:$0.45
Low:$0.44
Volume:1,435
Date:2021-03-30
Open:$0.4433
Close:$0.4433
High:$0.4433
Low:$0.4433
Volume:1,630
Date:2021-03-29
Open:$0.4807
Close:$0.4807
High:$0.4807
Low:$0.4807
Volume:341
Date:2021-03-24
Open:$0.5305
Close:$0.49
High:$0.5305
Low:$0.49
Volume:5,689
Date:2021-03-23
Open:$0.5299
Close:$0.53
High:$0.53
Low:$0.5201
Volume:33,205