home / stock / lddff / lddff short

LDDFF Short Information, Liberty Defense Holdings

Stock Information
Company Name: Liberty Defense Holdings
Stock Symbol: LDDFF
Market: OTC
Website: libertydefense.com
Menu
LDDFF LDDFF Quote LDDFF Short LDDFF News LDDFF Articles LDDFF Message Board
Get LDDFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 974,912
Total Actual Volume 1,820,120
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.092
Close:$0.10395
High:$0.1087
Volume:243,831
Short Volume:230,006
Short Percentage:94.33%
Stock Date:2024-07-18
Open:$0.1
Close:$0.09023
High:$0.1
Volume:56,073
Short Volume:44,650
Short Percentage:79.63%
Stock Date:2024-07-17
Open:$0.089
Close:$0.085
High:$0.11
Volume:16,805
Short Volume:16,055
Short Percentage:95.54%
Stock Date:2024-07-16
Open:$0.0881
Close:$0.088
High:$0.089
Volume:69,486
Short Volume:7,500
Short Percentage:10.79%
Stock Date:2024-07-15
Open:$0.10625
Close:$0.0953
High:$0.11
Volume:46,273
Short Volume:30,090
Short Percentage:65.03%
Stock Date:2024-07-12
Open:$0.09
Close:$0.094
High:$0.094
Volume:34,092
Short Volume:28,442
Short Percentage:83.43%
Stock Date:2024-07-11
Open:$0.0985
Close:$0.095
High:$0.1
Volume:214,900
Short Volume:105,400
Short Percentage:49.05%
Stock Date:2024-07-10
Open:$0.0974
Close:$0.09655
High:$0.1025
Volume:39,500
Short Volume:200
Short Percentage:0.51%
Stock Date:2024-07-09
Open:$0.093
Close:$0.0979
High:$0.1
Volume:34,462
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-07-08
Open:$0.0999
Close:$0.092
High:$0.10535
Volume:165,900
Short Volume:63,458
Short Percentage:38.25%
Stock Date:2024-07-05
Open:$0.11
Close:$0.09968
High:$0.11
Volume:68,150
Short Volume:30,750
Short Percentage:45.12%
Stock Date:2024-07-03
Open:$0.1
Close:$0.094
High:$0.105
Volume:27,234
Short Volume:27,213
Short Percentage:99.92%
Stock Date:2024-07-02
Open:$0.109
Close:$0.0992
High:$0.109
Volume:112,194
Short Volume:3,120
Short Percentage:2.78%
Stock Date:2024-06-28
Open:$0.0947
Close:$0.0945
High:$0.0947
Volume:131,785
Short Volume:21,785
Short Percentage:16.53%
Stock Date:2024-06-27
Open:$0.095
Close:$0.1
High:$0.1
Volume:19,325
Short Volume:4,825
Short Percentage:24.97%
Stock Date:2024-06-26
Open:$0.1
Close:$0.0992
High:$0.1019
Volume:60,232
Short Volume:60,232
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.095
Close:$0.1
High:$0.105
Volume:103,961
Short Volume:40,275
Short Percentage:38.74%
Stock Date:2024-06-24
Open:$0.1122
Close:$0.1018
High:$0.1122
Volume:77,458
Short Volume:14,150
Short Percentage:18.27%
Stock Date:2024-06-21
Open:$0.1067
Close:$0.09846
High:$0.11
Volume:238,640
Short Volume:207,140
Short Percentage:86.80%
Stock Date:2024-06-20
Open:$0.105
Close:$0.1037
High:$0.105
Volume:59,819
Short Volume:39,614
Short Percentage:66.22%