LDEM Quote, Trading Chart, iShares ESG MSCI EM Leaders ETF

home / stock / ldem / ldem quote

Stock Information
Company Name: iShares ESG MSCI EM Leaders ETF
Stock Symbol: LDEM
Market: NASDAQ
Menu
LDEM LDEM Quote LDEM Short LDEM News LDEM Articles LDEM Message Board
Get LDEM Alerts

News, Short Squeeze, Breakout and More Instantly...
LDEM Quote
Last:$45.92
Change Percent:-0.35%
Open:$46.33
Previous Close:$45.92
High:$46.33
Low:$45.91
Volume:640
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDEM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$46.33
Close:$45.92
High:$46.33
Low:$45.91
Volume:640
Date:2024-07-17
Open:$46.31
Close:$46.17
High:$46.31
Low:$46.16
Volume:1,629
Date:2024-07-16
Open:$46.4803
Close:$46.68
High:$46.7283
Low:$46.4803
Volume:1,559
Date:2024-07-15
Open:$46.64
Close:$46.52
High:$46.6835
Low:$46.52
Volume:1,644
Date:2024-07-12
Open:$47.26
Close:$47.26
High:$47.26
Low:$47.26
Volume:228
Date:2024-07-11
Open:$46.93
Close:$46.93
High:$46.93
Low:$46.93
Volume:113
Date:2024-07-10
Open:$46.4278
Close:$46.4278
High:$46.4278
Low:$46.4278
Volume:244
Date:2024-07-09
Open:$45.99
Close:$46.18
High:$46.2999
Low:$45.99
Volume:1,354
Date:2024-07-08
Open:$46.07
Close:$46.07
High:$46.07
Low:$45.9001
Volume:1,953
Date:2024-07-05
Open:$45.92
Close:$45.92
High:$45.92
Low:$45.92
Volume:201
Date:2024-07-04
Open:$45.74
Close:$46.22
High:$46.22
Low:$45.74
Volume:1,055
Date:2024-07-03
Open:$45.74
Close:$46.22
High:$46.22
Low:$45.74
Volume:1,055
Date:2024-07-02
Open:$45.215
Close:$45.3759
High:$45.3759
Low:$45.215
Volume:271
Date:2024-07-01
Open:$45.1701
Close:$45.3
High:$45.3
Low:$45.1701
Volume:730
Date:2024-06-28
Open:$45.27
Close:$45.1059
High:$45.28
Low:$45.1059
Volume:3,456
Date:2024-06-27
Open:$45.11
Close:$44.98
High:$45.11
Low:$44.98
Volume:1,568
Date:2024-06-26
Open:$45.01
Close:$45.08
High:$45.08
Low:$44.98
Volume:6,580
Date:2024-06-25
Open:$45.02
Close:$45.02
High:$45.02
Low:$45.02
Volume:300
Date:2024-06-24
Open:$45.5075
Close:$45.27
High:$45.5075
Low:$45.27
Volume:551
Date:2024-06-21
Open:$45.23
Close:$45.23
High:$45.23
Low:$45.23
Volume:243