LDEM Short Information, iShares ESG MSCI EM Leaders ETF
Stock Information
| Company Name: |
iShares ESG MSCI EM Leaders ETF |
| Stock Symbol: |
LDEM |
| Market: |
NASDAQ |
Get LDEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,452 |
| Total Actual Volume |
26,688 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $46.33 |
| Close: | $45.92 |
| High: | $46.33 |
| Volume: | 640 |
| Short Volume: | 8 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-17 |
| Open: | $46.31 |
| Close: | $46.17 |
| High: | $46.31 |
| Volume: | 1,629 |
| Short Volume: | 87 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-16 |
| Open: | $46.4803 |
| Close: | $46.68 |
| High: | $46.7283 |
| Volume: | 1,559 |
| Short Volume: | 105 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-15 |
| Open: | $46.64 |
| Close: | $46.52 |
| High: | $46.6835 |
| Volume: | 1,644 |
| Short Volume: | 42 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-12 |
| Open: | $47.26 |
| Close: | $47.26 |
| High: | $47.26 |
| Volume: | 228 |
| Short Volume: | 9 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-10 |
| Open: | $46.4278 |
| Close: | $46.4278 |
| High: | $46.4278 |
| Volume: | 244 |
| Short Volume: | 9 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-07-09 |
| Open: | $45.99 |
| Close: | $46.18 |
| High: | $46.2999 |
| Volume: | 1,354 |
| Short Volume: | 250 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-07-08 |
| Open: | $46.07 |
| Close: | $46.07 |
| High: | $46.07 |
| Volume: | 1,953 |
| Short Volume: | 224 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-05 |
| Open: | $45.92 |
| Close: | $45.92 |
| High: | $45.92 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $45.74 |
| Close: | $46.22 |
| High: | $46.22 |
| Volume: | 1,055 |
| Short Volume: | 358 |
| Short Percentage: | 33.93% |
| Stock Date: | 2024-07-02 |
| Open: | $45.215 |
| Close: | $45.3759 |
| High: | $45.3759 |
| Volume: | 271 |
| Short Volume: | 122 |
| Short Percentage: | 45.02% |
| Stock Date: | 2024-07-01 |
| Open: | $45.1701 |
| Close: | $45.3 |
| High: | $45.3 |
| Volume: | 730 |
| Short Volume: | 22 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-28 |
| Open: | $45.27 |
| Close: | $45.1059 |
| High: | $45.28 |
| Volume: | 3,456 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $45.01 |
| Close: | $45.08 |
| High: | $45.08 |
| Volume: | 6,580 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $45.23 |
| Close: | $45.23 |
| High: | $45.23 |
| Volume: | 243 |
| Short Volume: | 58 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-20 |
| Open: | $45.5098 |
| Close: | $45.25 |
| High: | $45.5098 |
| Volume: | 2,469 |
| Short Volume: | 48 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-18 |
| Open: | $45.04 |
| Close: | $45.325 |
| High: | $45.325 |
| Volume: | 325 |
| Short Volume: | 7 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-17 |
| Open: | $44.84 |
| Close: | $44.97 |
| High: | $45.09 |
| Volume: | 1,086 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $44.663 |
| Close: | $44.79 |
| High: | $44.79 |
| Volume: | 633 |
| Short Volume: | 28 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-13 |
| Open: | $44.65 |
| Close: | $44.65 |
| High: | $44.65 |
| Volume: | 388 |
| Short Volume: | 68 |
| Short Percentage: | 17.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.