LDGYY Quote, Trading Chart, Landis+Gyr Group AG ADS

home / stock / ldgyy / ldgyy quote

Stock Information
Company Name: Landis+Gyr Group AG ADS
Stock Symbol: LDGYY
Market: OTC
Menu
LDGYY LDGYY Quote LDGYY Short LDGYY News LDGYY Articles LDGYY Message Board
Get LDGYY Alerts

News, Short Squeeze, Breakout and More Instantly...
LDGYY Quote
Last:$20.79
Change Percent:100.0%
Open:$0
Previous Close:$20.79
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LDGYY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$20.79
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0
Close:$20.79
High:$0
Low:$0
Volume:52
Date:2024-06-11
Open:$20.79
Close:$20.79
High:$20.79
Low:$20.79
Volume:1,250
Date:2024-06-06
Open:$0
Close:$20.79
High:$0
Low:$0
Volume:50
Date:2024-05-20
Open:$0
Close:$20.79
High:$0
Low:$0
Volume:10
Date:2024-05-08
Open:$0
Close:$20.79
High:$0
Low:$0
Volume:36
Date:2024-05-03
Open:$20.79
Close:$20.79
High:$20.79
Low:$20.79
Volume:302
Date:2024-05-01
Open:$0
Close:$19.475
High:$0
Low:$0
Volume:30
Date:2024-04-30
Open:$0
Close:$19.475
High:$0
Low:$0
Volume:9
Date:2024-04-25
Open:$0
Close:$19.475
High:$0
Low:$0
Volume:67
Date:2024-04-24
Open:$19.475
Close:$19.475
High:$19.475
Low:$19.475
Volume:246
Date:2024-04-16
Open:$19.815
Close:$19.815
High:$19.815
Low:$19.815
Volume:255
Date:2024-03-27
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:10
Date:2024-03-25
Open:$0
Close:$21.79
High:$0
Low:$0
Volume:2
Date:2024-03-13
Open:$21
Close:$21.79
High:$22.44
Low:$21
Volume:1,600
Date:2024-03-07
Open:$20.535
Close:$20.535
High:$20.535
Low:$20.535
Volume:173
Date:2024-03-05
Open:$19.14
Close:$19.14
High:$19.14
Low:$19.14
Volume:112
Date:2024-03-01
Open:$20.39
Close:$20.39
High:$20.39
Low:$20.39
Volume:698
Date:2024-02-27
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:90
Date:2024-02-22
Open:$0
Close:$20.94
High:$0
Low:$0
Volume:25