LDGYY Short Information, Landis+Gyr Group AG ADS
Stock Information
Company Name: |
Landis+Gyr Group AG ADS |
Stock Symbol: |
LDGYY |
Market: |
OTC |
Get LDGYY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
39,019 |
Total Actual Volume |
42,492 |
Short Trends |
Cover Days |
3 |
Short Days |
17 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
82.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-13 |
Open: | $21 |
Close: | $21.79 |
High: | $22.44 |
Volume: | 1,600 |
Short Volume: | 1,500 |
Short Percentage: | 93.75% |
Stock Date: | 2024-02-05 |
Open: | $20.01 |
Close: | $20.01 |
High: | $20.02 |
Volume: | 1,000 |
Short Volume: | 946 |
Short Percentage: | 94.60% |
Stock Date: | 2024-01-12 |
Open: | $22.45 |
Close: | $22.44 |
High: | $22.45 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-18 |
Open: | $19.54 |
Close: | $20.82 |
High: | $20.82 |
Volume: | 360 |
Short Volume: | 200 |
Short Percentage: | 55.56% |
Stock Date: | 2023-07-14 |
Open: | $0 |
Close: | $21.785 |
High: | $0 |
Volume: | 27 |
Short Volume: | 27 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-10 |
Open: | $21.785 |
Close: | $21.785 |
High: | $21.785 |
Volume: | 593 |
Short Volume: | 41 |
Short Percentage: | 6.91% |
Stock Date: | 2023-06-07 |
Open: | $0 |
Close: | $23 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-27 |
Open: | $0 |
Close: | $18.5 |
High: | $0 |
Volume: | 836 |
Short Volume: | 3 |
Short Percentage: | 0.36% |
Stock Date: | 2023-01-26 |
Open: | $18.5 |
Close: | $18.5 |
High: | $18.5 |
Volume: | 1,868 |
Short Volume: | 94 |
Short Percentage: | 5.03% |
Stock Date: | 2022-11-01 |
Open: | $14.36 |
Close: | $14.36 |
High: | $14.36 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-10 |
Open: | $0 |
Close: | $16 |
High: | $0 |
Volume: | 5 |
Short Volume: | 5 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-07 |
Open: | $0 |
Close: | $16 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-13 |
Open: | $0 |
Close: | $16 |
High: | $0 |
Volume: | 20 |
Short Volume: | 20 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-05 |
Open: | $15.68 |
Close: | $15.68 |
High: | $15.68 |
Volume: | 110 |
Short Volume: | 110 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-04 |
Open: | $0 |
Close: | $16.69 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-29 |
Open: | $0 |
Close: | $17.9 |
High: | $0 |
Volume: | 12 |
Short Volume: | 12 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-28 |
Open: | $17.9 |
Close: | $17.9 |
High: | $17.9 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-12 |
Open: | $13.65 |
Close: | $13.38 |
High: | $13.65 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-29 |
Open: | $13.46 |
Close: | $13.54 |
High: | $13.56 |
Volume: | 35,145 |
Short Volume: | 35,145 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-12 |
Open: | $12.6 |
Close: | $12.6 |
High: | $12.6 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.