LDI Short Information, loanDepot Inc. Class A
Stock Information
| Company Name: |
loanDepot Inc. Class A |
| Stock Symbol: |
LDI |
| Market: |
NYSE |
| Website: |
loandepot.com |
Get LDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,910 |
| Total Actual Volume |
9,498,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.64 |
| Close: | $1.61 |
| High: | $1.68 |
| Volume: | 372,786 |
| Short Volume: | 5,640 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-28 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.665 |
| Volume: | 300,624 |
| Short Volume: | 5,766 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.65 |
| High: | $1.69 |
| Volume: | 228,379 |
| Short Volume: | 238 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.66 |
| Close: | $1.61 |
| High: | $1.6799 |
| Volume: | 400,578 |
| Short Volume: | 5,770 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-25 |
| Open: | $1.76 |
| Close: | $1.69 |
| High: | $1.77 |
| Volume: | 582,475 |
| Short Volume: | 30,704 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-24 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.83 |
| Volume: | 375,102 |
| Short Volume: | 6,264 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-21 |
| Open: | $1.78 |
| Close: | $1.78 |
| High: | $1.84 |
| Volume: | 280,978 |
| Short Volume: | 1,027 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $1.85 |
| Close: | $1.8 |
| High: | $1.87 |
| Volume: | 334,946 |
| Short Volume: | 7,677 |
| Short Percentage: | 2.29% |
| Stock Date: | 2024-06-18 |
| Open: | $1.81 |
| Close: | $1.83 |
| High: | $1.8591 |
| Volume: | 341,593 |
| Short Volume: | 995 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.78 |
| High: | $1.855 |
| Volume: | 338,104 |
| Short Volume: | 2,645 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-14 |
| Open: | $1.83 |
| Close: | $1.8 |
| High: | $1.88 |
| Volume: | 359,439 |
| Short Volume: | 136 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $2.02 |
| Close: | $1.85 |
| High: | $2.02 |
| Volume: | 630,720 |
| Short Volume: | 23,442 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-12 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.1194 |
| Volume: | 507,027 |
| Short Volume: | 425 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $1.97 |
| Close: | $1.93 |
| High: | $1.975 |
| Volume: | 417,565 |
| Short Volume: | 13,268 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-10 |
| Open: | $2.04 |
| Close: | $1.98 |
| High: | $2.1 |
| Volume: | 584,887 |
| Short Volume: | 3,469 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-07 |
| Open: | $2.03 |
| Close: | $2.08 |
| High: | $2.16 |
| Volume: | 543,161 |
| Short Volume: | 52,969 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-06 |
| Open: | $2.31 |
| Close: | $2.07 |
| High: | $2.31 |
| Volume: | 572,621 |
| Short Volume: | 3,422 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-05 |
| Open: | $1.99 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 1,518,663 |
| Short Volume: | 18,400 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-04 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.86 |
| Volume: | 330,372 |
| Short Volume: | 3,279 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-03 |
| Open: | $1.88 |
| Close: | $1.8 |
| High: | $1.88 |
| Volume: | 477,991 |
| Short Volume: | 9,374 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.