LDL Short Information, Lydall Inc.
Stock Information
| Company Name: |
Lydall Inc. |
| Stock Symbol: |
LDL |
| Market: |
NYSE |
| Website: |
lydall.com |
Get LDL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,462 |
| Total Actual Volume |
2,909,590 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-30 |
| Open: | $62.09 |
| Close: | $62.09 |
| High: | $62.1 |
| Volume: | 229,776 |
| Short Volume: | 10,306 |
| Short Percentage: | 4.49% |
| Stock Date: | 2021-09-29 |
| Open: | $62.09 |
| Close: | $62.08 |
| High: | $62.09 |
| Volume: | 112,767 |
| Short Volume: | 977 |
| Short Percentage: | 0.87% |
| Stock Date: | 2021-09-28 |
| Open: | $61.98 |
| Close: | $61.98 |
| High: | $62.12 |
| Volume: | 179,543 |
| Short Volume: | 670 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-09-27 |
| Open: | $61.98 |
| Close: | $61.98 |
| High: | $62.1 |
| Volume: | 54,833 |
| Short Volume: | 361 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-09-24 |
| Open: | $61.94 |
| Close: | $61.98 |
| High: | $62.07 |
| Volume: | 82,849 |
| Short Volume: | 3,566 |
| Short Percentage: | 4.30% |
| Stock Date: | 2021-09-23 |
| Open: | $61.96 |
| Close: | $61.97 |
| High: | $62.04 |
| Volume: | 199,975 |
| Short Volume: | 223 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-09-22 |
| Open: | $61.97 |
| Close: | $61.92 |
| High: | $62.05 |
| Volume: | 249,079 |
| Short Volume: | 702 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-09-21 |
| Open: | $62.02 |
| Close: | $61.96 |
| High: | $62.02 |
| Volume: | 254,429 |
| Short Volume: | 882 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-09-20 |
| Open: | $61.95 |
| Close: | $62.01 |
| High: | $62.04 |
| Volume: | 314,389 |
| Short Volume: | 545 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-09-17 |
| Open: | $62.01 |
| Close: | $61.95 |
| High: | $62.05 |
| Volume: | 421,673 |
| Short Volume: | 402 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-09-16 |
| Open: | $62.01 |
| Close: | $61.95 |
| High: | $62.03 |
| Volume: | 83,235 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-09-15 |
| Open: | $61.905 |
| Close: | $62 |
| High: | $62.04 |
| Volume: | 15,308 |
| Short Volume: | 266 |
| Short Percentage: | 1.74% |
| Stock Date: | 2021-09-14 |
| Open: | $62.05 |
| Close: | $62.05 |
| High: | $62.05 |
| Volume: | 4,294 |
| Short Volume: | 167 |
| Short Percentage: | 3.89% |
| Stock Date: | 2021-09-13 |
| Open: | $62 |
| Close: | $62 |
| High: | $62 |
| Volume: | 3,030 |
| Short Volume: | 587 |
| Short Percentage: | 19.37% |
| Stock Date: | 2021-09-10 |
| Open: | $62.09 |
| Close: | $62.01 |
| High: | $62.09 |
| Volume: | 102,278 |
| Short Volume: | 443 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-09-09 |
| Open: | $61.93 |
| Close: | $61.91 |
| High: | $62.03 |
| Volume: | 150,143 |
| Short Volume: | 209 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-09-08 |
| Open: | $61.92 |
| Close: | $61.87 |
| High: | $62 |
| Volume: | 98,294 |
| Short Volume: | 852 |
| Short Percentage: | 0.87% |
| Stock Date: | 2021-09-07 |
| Open: | $62.05 |
| Close: | $61.96 |
| High: | $62.05 |
| Volume: | 100,295 |
| Short Volume: | 147 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-09-03 |
| Open: | $61.91 |
| Close: | $62.04 |
| High: | $62.05 |
| Volume: | 111,804 |
| Short Volume: | 95 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-09-02 |
| Open: | $62 |
| Close: | $62.01 |
| High: | $62.01 |
| Volume: | 141,596 |
| Short Volume: | 61 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.