LDNXF Short Information, London Stock Exch Ltd
Stock Information
| Company Name: |
London Stock Exch Ltd |
| Stock Symbol: |
LDNXF |
| Market: |
OTC |
Get LDNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,710 |
| Total Actual Volume |
29,914 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $122.018 |
| Close: | $119.22 |
| High: | $122.63 |
| Volume: | 2,811 |
| Short Volume: | 1,388 |
| Short Percentage: | 49.38% |
| Stock Date: | 2024-06-27 |
| Open: | $120.99 |
| Close: | $122.386 |
| High: | $122.386 |
| Volume: | 1,317 |
| Short Volume: | 1,039 |
| Short Percentage: | 78.89% |
| Stock Date: | 2024-06-26 |
| Open: | $118.9 |
| Close: | $121 |
| High: | $121 |
| Volume: | 688 |
| Short Volume: | 240 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-06-25 |
| Open: | $124.985 |
| Close: | $121.7 |
| High: | $124.985 |
| Volume: | 1,657 |
| Short Volume: | 204 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $122.59 |
| High: | $0 |
| Volume: | 663 |
| Short Volume: | 283 |
| Short Percentage: | 42.68% |
| Stock Date: | 2024-06-21 |
| Open: | $121.43 |
| Close: | $122.59 |
| High: | $122.59 |
| Volume: | 1,011 |
| Short Volume: | 311 |
| Short Percentage: | 30.76% |
| Stock Date: | 2024-06-20 |
| Open: | $119.567 |
| Close: | $119.33 |
| High: | $119.567 |
| Volume: | 1,849 |
| Short Volume: | 305 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-18 |
| Open: | $118.894 |
| Close: | $118.894 |
| High: | $118.894 |
| Volume: | 763 |
| Short Volume: | 391 |
| Short Percentage: | 51.25% |
| Stock Date: | 2024-06-17 |
| Open: | $119.96 |
| Close: | $119.96 |
| High: | $119.96 |
| Volume: | 681 |
| Short Volume: | 402 |
| Short Percentage: | 59.03% |
| Stock Date: | 2024-06-14 |
| Open: | $122.816 |
| Close: | $120.46 |
| High: | $122.816 |
| Volume: | 2,068 |
| Short Volume: | 902 |
| Short Percentage: | 43.62% |
| Stock Date: | 2024-06-13 |
| Open: | $118.264 |
| Close: | $119.25 |
| High: | $119.25 |
| Volume: | 4,258 |
| Short Volume: | 64 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-12 |
| Open: | $120.335 |
| Close: | $121.2 |
| High: | $122.96 |
| Volume: | 3,738 |
| Short Volume: | 2,305 |
| Short Percentage: | 61.66% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $119.5 |
| High: | $0 |
| Volume: | 201 |
| Short Volume: | 48 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-06-10 |
| Open: | $121.923 |
| Close: | $119.5 |
| High: | $121.923 |
| Volume: | 1,121 |
| Short Volume: | 315 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-06-06 |
| Open: | $119.55 |
| Close: | $120.25 |
| High: | $120.25 |
| Volume: | 1,445 |
| Short Volume: | 74 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-06-05 |
| Open: | $119.63 |
| Close: | $119.54 |
| High: | $119.63 |
| Volume: | 780 |
| Short Volume: | 292 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-06-04 |
| Open: | $119.34 |
| Close: | $119.5 |
| High: | $121.418 |
| Volume: | 1,449 |
| Short Volume: | 376 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-03 |
| Open: | $117.6 |
| Close: | $118.3 |
| High: | $119.692 |
| Volume: | 2,036 |
| Short Volume: | 1,622 |
| Short Percentage: | 79.67% |
| Stock Date: | 2024-05-31 |
| Open: | $115.013 |
| Close: | $116.5 |
| High: | $116.5 |
| Volume: | 780 |
| Short Volume: | 53 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-05-30 |
| Open: | $116.86 |
| Close: | $116.86 |
| High: | $116.86 |
| Volume: | 598 |
| Short Volume: | 96 |
| Short Percentage: | 16.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.