LDOS Quote, Trading Chart, Leidos Holdings Inc.

home / stock / ldos / ldos quote

Stock Information
Company Name: Leidos Holdings Inc.
Stock Symbol: LDOS
Market: NYSE
Website: leidos.com
Menu
LDOS LDOS Quote LDOS Short LDOS News LDOS Articles LDOS Message Board
Get LDOS Alerts

News, Short Squeeze, Breakout and More Instantly...
LDOS Quote
Last:$151.24
Change Percent:-2.39%
Open:$154.52
Previous Close:$154.94
High:$154.52
Low:$151.11
Volume:218,492
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDOS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$154.52
Close:$154.94
High:$154.52
Low:$151.11
Volume:218,492
Date:2024-07-23
Open:$153.24
Close:$154.94
High:$155.45
Low:$152.79
Volume:631,188
Date:2024-07-22
Open:$150.36
Close:$153
High:$153.07
Low:$150.1401
Volume:861,930
Date:2024-07-19
Open:$151.6
Close:$149.94
High:$152.8
Low:$149.57
Volume:862,843
Date:2024-07-18
Open:$150.53
Close:$150.8
High:$151.4799
Low:$150.04
Volume:704,379
Date:2024-07-17
Open:$151.81
Close:$150.24
High:$152.74
Low:$150.05
Volume:1,243,838
Date:2024-07-16
Open:$149.64
Close:$151.81
High:$152.61
Low:$149.445
Volume:616,257
Date:2024-07-15
Open:$150.15
Close:$148.96
High:$151.14
Low:$148.875
Volume:935,455
Date:2024-07-12
Open:$148.95
Close:$149.92
High:$151.42
Low:$148.53
Volume:964,860
Date:2024-07-11
Open:$148.74
Close:$148.95
High:$149.3
Low:$147.86
Volume:714,179
Date:2024-07-10
Open:$145.91
Close:$148.84
High:$148.89
Low:$145.91
Volume:1,018,708
Date:2024-07-09
Open:$145.76
Close:$145.05
High:$146.5
Low:$144.77
Volume:550,698
Date:2024-07-08
Open:$146
Close:$145.56
High:$146.76
Low:$145.51
Volume:425,922
Date:2024-07-05
Open:$146.64
Close:$145.51
High:$147.17
Low:$144.81
Volume:411,555
Date:2024-07-04
Open:$145.64
Close:$146.64
High:$146.74
Low:$145.27
Volume:297,334
Date:2024-07-03
Open:$145.64
Close:$146.64
High:$146.74
Low:$145.27
Volume:297,334
Date:2024-07-02
Open:$145.47
Close:$145.86
High:$146.62
Low:$145.05
Volume:517,534
Date:2024-07-01
Open:$146.58
Close:$145.56
High:$147.49
Low:$144.725
Volume:633,989
Date:2024-06-28
Open:$147.59
Close:$145.88
High:$148.66
Low:$144.77
Volume:1,835,241
Date:2024-06-27
Open:$146.75
Close:$147.18
High:$147.455
Low:$145.8
Volume:762,836