LDP Quote, Trading Chart, Cohen & Steers Limited Duration Preferred and Income Fund Inc.
Stock Information
Company Name: |
Cohen & Steers Limited Duration Preferred and Income Fund Inc. |
Stock Symbol: |
LDP |
Market: |
NYSE |
Website: |
coseklaw.com |
Get LDP Alerts
News, Short Squeeze, Breakout and More Instantly...
LDP Quote
Last: | $19.9 |
Change Percent: | -0.51% |
Open: | $19.85 |
Previous Close: | $19.9 |
High: | $19.92 |
Low: | $19.73 |
Volume: | 93,099 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
LDP Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $19.85 |
Close: | $19.9 |
High: | $19.92 |
Low: | $19.73 |
Volume: | 93,099 |
Date: | 2024-06-27 |
Open: | $19.68 |
Close: | $19.75 |
High: | $19.78 |
Low: | $19.605 |
Volume: | 58,728 |
Date: | 2024-06-26 |
Open: | $19.62 |
Close: | $19.65 |
High: | $19.68 |
Low: | $19.5604 |
Volume: | 44,775 |
Date: | 2024-06-25 |
Open: | $19.62 |
Close: | $19.62 |
High: | $19.67 |
Low: | $19.5426 |
Volume: | 47,123 |
Date: | 2024-06-24 |
Open: | $19.56 |
Close: | $19.62 |
High: | $19.6731 |
Low: | $19.56 |
Volume: | 28,856 |
Date: | 2024-06-21 |
Open: | $19.64 |
Close: | $19.59 |
High: | $19.64 |
Low: | $19.51 |
Volume: | 77,639 |
Date: | 2024-06-20 |
Open: | $19.66 |
Close: | $19.56 |
High: | $19.66 |
Low: | $19.53 |
Volume: | 60,916 |
Date: | 2024-06-19 |
Open: | $19.68 |
Close: | $19.61 |
High: | $19.74 |
Low: | $19.58 |
Volume: | 70,475 |
Date: | 2024-06-18 |
Open: | $19.68 |
Close: | $19.61 |
High: | $19.74 |
Low: | $19.58 |
Volume: | 70,475 |
Date: | 2024-06-17 |
Open: | $19.67 |
Close: | $19.63 |
High: | $19.7103 |
Low: | $19.62 |
Volume: | 30,821 |
Date: | 2024-06-14 |
Open: | $19.8 |
Close: | $19.76 |
High: | $19.8 |
Low: | $19.66 |
Volume: | 61,110 |
Date: | 2024-06-13 |
Open: | $19.73 |
Close: | $19.77 |
High: | $19.78 |
Low: | $19.685 |
Volume: | 36,454 |
Date: | 2024-06-12 |
Open: | $19.8 |
Close: | $19.73 |
High: | $19.86 |
Low: | $19.65 |
Volume: | 110,021 |
Date: | 2024-06-11 |
Open: | $19.78 |
Close: | $19.74 |
High: | $19.813 |
Low: | $19.69 |
Volume: | 37,650 |
Date: | 2024-06-10 |
Open: | $19.87 |
Close: | $19.84 |
High: | $19.91 |
Low: | $19.79 |
Volume: | 62,254 |
Date: | 2024-06-07 |
Open: | $19.81 |
Close: | $19.91 |
High: | $19.93 |
Low: | $19.81 |
Volume: | 30,492 |
Date: | 2024-06-06 |
Open: | $19.85 |
Close: | $19.88 |
High: | $19.935 |
Low: | $19.8 |
Volume: | 75,624 |
Date: | 2024-06-05 |
Open: | $19.87 |
Close: | $19.91 |
High: | $19.99 |
Low: | $19.8003 |
Volume: | 35,881 |
Date: | 2024-06-04 |
Open: | $19.78 |
Close: | $19.86 |
High: | $20 |
Low: | $19.78 |
Volume: | 46,165 |
Date: | 2024-06-03 |
Open: | $19.87 |
Close: | $19.85 |
High: | $19.95 |
Low: | $19.76 |
Volume: | 70,662 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.