LDRI Short Information, PowerShares LadderRite 0-5 Year Corporate Bond Ptf
Stock Information
| Company Name: |
PowerShares LadderRite 0-5 Year Corporate Bond Ptf |
| Stock Symbol: |
LDRI |
| Market: |
NASDAQ |
Get LDRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,474 |
| Total Actual Volume |
67,504 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $24.90 |
| Close: | $24.895 |
| High: | $24.9209 |
| Volume: | 31,283 |
| Short Volume: | 344 |
| Short Percentage: | 1.10% |
| Stock Date: | 2020-02-11 |
| Open: | $25.4877 |
| Close: | $25.4877 |
| High: | $25.4877 |
| Volume: | 686 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-02-06 |
| Open: | $25.37 |
| Close: | $25.37 |
| High: | $25.41 |
| Volume: | 696 |
| Short Volume: | 200 |
| Short Percentage: | 28.74% |
| Stock Date: | 2020-01-30 |
| Open: | $25.45 |
| Close: | $25.459 |
| High: | $25.459 |
| Volume: | 1,375 |
| Short Volume: | 600 |
| Short Percentage: | 43.64% |
| Stock Date: | 2020-01-29 |
| Open: | $25.44 |
| Close: | $25.4207 |
| High: | $25.44 |
| Volume: | 746 |
| Short Volume: | 9 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-01-07 |
| Open: | $25.311 |
| Close: | $25.32 |
| High: | $25.3613 |
| Volume: | 3,236 |
| Short Volume: | 300 |
| Short Percentage: | 9.27% |
| Stock Date: | 2020-01-02 |
| Open: | $N/A |
| Close: | $25.29 |
| High: | $N/A |
| Volume: | 97 |
| Short Volume: | 79 |
| Short Percentage: | 81.44% |
| Stock Date: | 2019-12-31 |
| Open: | $25.285 |
| Close: | $25.29 |
| High: | $25.3225 |
| Volume: | 416 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2019-12-27 |
| Open: | $25.3066 |
| Close: | $25.3121 |
| High: | $25.315 |
| Volume: | 6,433 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-12-20 |
| Open: | $25.295 |
| Close: | $25.3293 |
| High: | $25.3293 |
| Volume: | 1,007 |
| Short Volume: | 900 |
| Short Percentage: | 89.37% |
| Stock Date: | 2019-12-16 |
| Open: | $25.32 |
| Close: | $25.2923 |
| High: | $25.32 |
| Volume: | 9,455 |
| Short Volume: | 2,700 |
| Short Percentage: | 28.56% |
| Stock Date: | 2019-12-11 |
| Open: | $25.3297 |
| Close: | $25.3478 |
| High: | $25.3478 |
| Volume: | 1,495 |
| Short Volume: | 100 |
| Short Percentage: | 6.69% |
| Stock Date: | 2019-12-09 |
| Open: | $25.3328 |
| Close: | $25.339 |
| High: | $25.339 |
| Volume: | 427 |
| Short Volume: | 200 |
| Short Percentage: | 46.84% |
| Stock Date: | 2019-12-06 |
| Open: | $N/A |
| Close: | $25.27 |
| High: | $N/A |
| Volume: | 56 |
| Short Volume: | 1 |
| Short Percentage: | 1.79% |
| Stock Date: | 2019-12-02 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.274 |
| Volume: | 620 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-11-21 |
| Open: | $25.34 |
| Close: | $25.2805 |
| High: | $25.34 |
| Volume: | 693 |
| Short Volume: | 35 |
| Short Percentage: | 5.05% |
| Stock Date: | 2019-11-14 |
| Open: | $N/A |
| Close: | $25.2696 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-11-13 |
| Open: | $25.27 |
| Close: | $25.2696 |
| High: | $25.27 |
| Volume: | 1,387 |
| Short Volume: | 278 |
| Short Percentage: | 20.04% |
| Stock Date: | 2019-11-12 |
| Open: | $25.25 |
| Close: | $25.24 |
| High: | $25.25 |
| Volume: | 6,798 |
| Short Volume: | 712 |
| Short Percentage: | 10.47% |
| Stock Date: | 2019-11-11 |
| Open: | $25.2731 |
| Close: | $25.2731 |
| High: | $25.2731 |
| Volume: | 594 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.