LDSF Quote, Trading Chart, First Trust Low Duration Strategic Focus ETF

home / stock / ldsf / ldsf quote

Stock Information
Company Name: First Trust Low Duration Strategic Focus ETF
Stock Symbol: LDSF
Market: NASDAQ
Menu
LDSF LDSF Quote LDSF Short LDSF News LDSF Articles LDSF Message Board
Get LDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDSF Quote
Last:$18.67
Change Percent:-0.17%
Open:$18.67
Previous Close:$18.7014
High:$18.67
Low:$18.67
Volume:874
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LDSF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.67
Close:$18.7014
High:$18.67
Low:$18.67
Volume:874
Date:2024-07-04
Open:$18.65
Close:$18.7014
High:$18.71
Low:$18.65
Volume:10,813
Date:2024-07-03
Open:$18.65
Close:$18.7014
High:$18.71
Low:$18.65
Volume:10,813
Date:2024-07-02
Open:$18.676
Close:$18.65
High:$18.69
Low:$18.65
Volume:22,066
Date:2024-07-01
Open:$18.6501
Close:$18.645
High:$18.66
Low:$18.6315
Volume:5,154
Date:2024-06-28
Open:$18.74
Close:$18.69
High:$18.75
Low:$18.67
Volume:10,465
Date:2024-06-27
Open:$18.72
Close:$18.68
High:$18.72
Low:$18.68
Volume:23,251
Date:2024-06-26
Open:$18.765
Close:$18.76
High:$18.78
Low:$18.74
Volume:16,812
Date:2024-06-25
Open:$18.83
Close:$18.81
High:$18.83
Low:$18.78
Volume:30,137
Date:2024-06-24
Open:$18.74
Close:$18.78
High:$18.81
Low:$18.74
Volume:23,366
Date:2024-06-21
Open:$18.74
Close:$18.78
High:$18.8042
Low:$18.74
Volume:33,646
Date:2024-06-20
Open:$18.75
Close:$18.7908
High:$18.81
Low:$18.75
Volume:39,772
Date:2024-06-19
Open:$18.76
Close:$18.81
High:$18.81
Low:$18.76
Volume:57,909
Date:2024-06-18
Open:$18.76
Close:$18.81
High:$18.81
Low:$18.76
Volume:57,909
Date:2024-06-17
Open:$18.7401
Close:$18.755
High:$18.77
Low:$18.74
Volume:48,172
Date:2024-06-14
Open:$18.77
Close:$18.785
High:$18.8
Low:$18.76
Volume:28,385
Date:2024-06-13
Open:$18.76
Close:$18.795
High:$18.81
Low:$18.76
Volume:35,073
Date:2024-06-12
Open:$18.8
Close:$18.7637
High:$18.81
Low:$18.7637
Volume:64,679
Date:2024-06-11
Open:$18.66
Close:$18.71
High:$18.73
Low:$18.66
Volume:28,889
Date:2024-06-10
Open:$18.64
Close:$18.7
High:$18.7
Low:$18.64
Volume:10,827