LDSF Quote, Trading Chart, First Trust Low Duration Strategic Focus ETF

home / stock / ldsf / ldsf quote

Stock Information
Company Name: First Trust Low Duration Strategic Focus ETF
Stock Symbol: LDSF
Market: NASDAQ
Menu
LDSF LDSF Quote LDSF Short LDSF News LDSF Articles LDSF Message Board
Get LDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDSF Quote
Last:$19.065
Change Percent:-0.39%
Open:$19.08
Previous Close:$19.1398
High:$19.08
Low:$19.065
Volume:14,858
Last Trade Date Time:03/11/2026 12:33:25 pm
Quotes are delayed by 15 to 20 minutes.
LDSF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.08
Close:$19.1398
High:$19.08
Low:$19.065
Volume:14,858
Date:2026-03-10
Open:$19.13
Close:$19.0624
High:$19.14
Low:$19.12
Volume:24,331
Date:2026-03-09
Open:$19.09
Close:$19.0727
High:$19.09
Low:$19.03
Volume:7,099
Date:2026-03-06
Open:$19.0821
Close:$19.095
High:$19.0821
Low:$19.0578
Volume:3,673
Date:2026-03-05
Open:$19.18
Close:$19.12
High:$19.18
Low:$19.0901
Volume:2,537
Date:2026-03-04
Open:$19.05
Close:$19.0998
High:$19.1299
Low:$19.05
Volume:4,082
Date:2026-03-03
Open:$19.01
Close:$19.115
High:$19.1
Low:$19.01
Volume:29,349
Date:2026-03-02
Open:$19.1093
Close:$19.19
High:$19.13
Low:$19.1093
Volume:10,391
Date:2026-02-27
Open:$19.59
Close:$19.165
High:$19.59
Low:$19.17
Volume:98,979
Date:2026-02-26
Open:$19.1601
Close:$19.17
High:$19.19
Low:$19.1601
Volume:55,745
Date:2026-02-25
Open:$19.18
Close:$19.17
High:$19.18
Low:$19.1615
Volume:2,404
Date:2026-02-24
Open:$19.155
Close:$19.1658
High:$19.17
Low:$19.155
Volume:15,102
Date:2026-02-23
Open:$19.26
Close:$19.16
High:$19.26
Low:$19.1601
Volume:9,417
Date:2026-02-20
Open:$19.26
Close:$19.23
High:$19.26
Low:$19.1598
Volume:14,200
Date:2026-02-19
Open:$19.17
Close:$19.2279
High:$19.23
Low:$19.17
Volume:18,976
Date:2026-02-18
Open:$19.19
Close:$19.235
High:$19.23
Low:$19.19
Volume:10,108
Date:2026-02-17
Open:$19.222
Close:$19.2154
High:$19.24
Low:$19.222
Volume:11,747
Date:2026-02-16
Open:$19.17
Close:$19.2108
High:$19.24
Low:$19.17
Volume:44,313
Date:2026-02-13
Open:$19.17
Close:$19.2099
High:$19.23
Low:$19.17
Volume:22,030
Date:2026-02-12
Open:$19.15
Close:$19.1967
High:$19.21
Low:$19.15
Volume:10,871