home / stock / ldsf / ldsf short

LDSF Short Information, First Trust Low Duration Strategic Focus ETF

Stock Information
Company Name: First Trust Low Duration Strategic Focus ETF
Stock Symbol: LDSF
Market: NASDAQ
Menu
LDSF LDSF Quote LDSF Short LDSF News LDSF Articles LDSF Message Board
Get LDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,322
Total Actual Volume 576,205
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$18.65
Close:$18.7014
High:$18.71
Volume:10,813
Short Volume:990
Short Percentage:9.16%
Stock Date:2024-07-02
Open:$18.676
Close:$18.65
High:$18.69
Volume:22,066
Short Volume:3,752
Short Percentage:17.00%
Stock Date:2024-07-01
Open:$18.6501
Close:$18.645
High:$18.66
Volume:5,154
Short Volume:31
Short Percentage:0.60%
Stock Date:2024-06-28
Open:$18.74
Close:$18.69
High:$18.75
Volume:10,465
Short Volume:455
Short Percentage:4.35%
Stock Date:2024-06-27
Open:$18.72
Close:$18.68
High:$18.72
Volume:23,251
Short Volume:1,016
Short Percentage:4.37%
Stock Date:2024-06-26
Open:$18.765
Close:$18.76
High:$18.78
Volume:16,812
Short Volume:1,592
Short Percentage:9.47%
Stock Date:2024-06-25
Open:$18.83
Close:$18.81
High:$18.83
Volume:30,137
Short Volume:6,112
Short Percentage:20.28%
Stock Date:2024-06-24
Open:$18.74
Close:$18.78
High:$18.81
Volume:23,366
Short Volume:9,456
Short Percentage:40.47%
Stock Date:2024-06-21
Open:$18.74
Close:$18.78
High:$18.8042
Volume:33,646
Short Volume:2,292
Short Percentage:6.81%
Stock Date:2024-06-20
Open:$18.75
Close:$18.7908
High:$18.81
Volume:39,772
Short Volume:9,962
Short Percentage:25.05%
Stock Date:2024-06-18
Open:$18.76
Close:$18.81
High:$18.81
Volume:57,909
Short Volume:12,159
Short Percentage:21.00%
Stock Date:2024-06-17
Open:$18.7401
Close:$18.755
High:$18.77
Volume:48,172
Short Volume:4,964
Short Percentage:10.30%
Stock Date:2024-06-14
Open:$18.77
Close:$18.785
High:$18.8
Volume:28,385
Short Volume:10,488
Short Percentage:36.95%
Stock Date:2024-06-13
Open:$18.76
Close:$18.795
High:$18.81
Volume:35,073
Short Volume:12,087
Short Percentage:34.46%
Stock Date:2024-06-12
Open:$18.8
Close:$18.7637
High:$18.81
Volume:64,679
Short Volume:3,340
Short Percentage:5.16%
Stock Date:2024-06-11
Open:$18.66
Close:$18.71
High:$18.73
Volume:28,889
Short Volume:7,983
Short Percentage:27.63%
Stock Date:2024-06-10
Open:$18.64
Close:$18.7
High:$18.7
Volume:10,827
Short Volume:3,291
Short Percentage:30.40%
Stock Date:2024-06-07
Open:$18.75
Close:$18.7
High:$18.75
Volume:9,628
Short Volume:2,835
Short Percentage:29.45%
Stock Date:2024-06-06
Open:$18.74
Close:$18.76
High:$18.76
Volume:58,969
Short Volume:34,622
Short Percentage:58.71%
Stock Date:2024-06-05
Open:$18.7246
Close:$18.7389
High:$18.75
Volume:18,192
Short Volume:2,895
Short Percentage:15.91%