LDSVF Quote, Trading Chart, Lindt & Sprungli Ag

home / stock / ldsvf / ldsvf quote

Stock Information
Company Name: Lindt & Sprungli Ag
Stock Symbol: LDSVF
Market: OTC
Menu
Get LDSVF Alerts

News, Short Squeeze, Breakout and More Instantly...
LDSVF Quote
Last:$13500
Change Percent:0.0%
Open:$13500
Previous Close:$13500
High:$13500
Low:$13500
Volume:6
Last Trade Date Time:04/02/2026 01:52:57 pm
Quotes are delayed by 15 to 20 minutes.
LDSVF Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$13500
Close:$13500
High:$13500
Low:$13500
Volume:6
Date:2026-03-24
Open:$13649.77
Close:$13649.77
High:$13698.67
Low:$13649.77
Volume:2
Date:2026-03-18
Open:$13800
Close:$14000
High:$13800
Low:$13550
Volume:8
Date:2026-03-17
Open:$14100
Close:$14200
High:$14100
Low:$14000
Volume:8
Date:2026-03-16
Open:$14200
Close:$14391.38
High:$14200
Low:$14200
Volume:1
Date:2026-03-13
Open:$14391.38
Close:$14200
High:$14391.38
Low:$14391.38
Volume:2
Date:2026-03-12
Open:$14200
Close:$13800
High:$14200
Low:$14200
Volume:1
Date:2026-03-11
Open:$13850
Close:$14050
High:$13887.6
Low:$13800
Volume:6
Date:2026-03-10
Open:$14050
Close:$14050
High:$14050
Low:$14050
Volume:2
Date:2026-02-23
Open:$16053.27
Close:$16864.53
High:$16053.27
Low:$16053.27
Volume:1
Date:2026-02-20
Open:$16550.74
Close:$16400
High:$16864.53
Low:$16550.74
Volume:5
Date:2026-02-19
Open:$16400
Close:$16400
High:$16400
Low:$16400
Volume:1
Date:2026-02-16
Open:$15650
Close:$15650
High:$15650
Low:$15650
Volume:1
Date:2026-01-26
Open:$14050
Close:$14050
High:$14050
Low:$14050
Volume:2
Date:2026-01-22
Open:$13995
Close:$13930
High:$13995
Low:$13814.1
Volume:9
Date:2026-01-21
Open:$13930
Close:$13930
High:$13930
Low:$13930
Volume:1
Date:2026-01-19
Open:$13997.04
Close:$13900
High:$13997.04
Low:$13930
Volume:2
Date:2026-01-16
Open:$13997.04
Close:$13900
High:$13997.04
Low:$13930
Volume:2
Date:2026-01-15
Open:$13900
Close:$13900
High:$13908.95
Low:$13900
Volume:2
Date:2026-01-13
Open:$14000
Close:$14000
High:$14000
Low:$14000
Volume:2