home / stock / ldsyf / ldsyf short

LDSYF Short Information, Lifestyle Delivery Sys

Stock Information
Company Name: Lifestyle Delivery Sys
Stock Symbol: LDSYF
Market: OTC
Menu
LDSYF LDSYF Quote LDSYF Short LDSYF News LDSYF Articles LDSYF Message Board
Get LDSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 528,817
Total Actual Volume 2,351,728
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-05
Open:$0.105
Close:$0.1032
High:$0.105
Volume:16,817
Short Volume:12,000
Short Percentage:71.36%
Stock Date:2019-09-04
Open:$0.1005
Close:$0.0933
High:$0.1005
Volume:43,438
Short Volume:31,125
Short Percentage:71.65%
Stock Date:2019-09-03
Open:$0.0962
Close:$0.0911
High:$0.1025
Volume:55,608
Short Volume:13,493
Short Percentage:24.26%
Stock Date:2019-08-30
Open:$0.112
Close:$0.099
High:$0.112
Volume:243,055
Short Volume:21,500
Short Percentage:8.85%
Stock Date:2019-08-29
Open:$0.10
Close:$0.111
High:$0.1185
Volume:373,231
Short Volume:5,000
Short Percentage:1.34%
Stock Date:2019-08-26
Open:$0.112
Close:$0.11
High:$0.1207
Volume:29,144
Short Volume:5,176
Short Percentage:17.76%
Stock Date:2019-08-23
Open:$0.115
Close:$0.118
High:$0.1236
Volume:95,044
Short Volume:19,500
Short Percentage:20.52%
Stock Date:2019-08-21
Open:$0.1237
Close:$0.12045
High:$0.1237
Volume:26,650
Short Volume:20,010
Short Percentage:75.08%
Stock Date:2019-08-20
Open:$0.1006
Close:$0.115
High:$0.129
Volume:112,150
Short Volume:1,000
Short Percentage:0.89%
Stock Date:2019-08-19
Open:$0.129
Close:$0.109
High:$0.129
Volume:79,604
Short Volume:3,550
Short Percentage:4.46%
Stock Date:2019-08-16
Open:$0.12
Close:$0.12532
High:$0.1372
Volume:310,378
Short Volume:3,950
Short Percentage:1.27%
Stock Date:2019-08-15
Open:$0.156
Close:$0.137
High:$0.156
Volume:427,821
Short Volume:137,074
Short Percentage:32.04%
Stock Date:2019-08-14
Open:$0.1676
Close:$0.16828
High:$0.178
Volume:89,717
Short Volume:57,758
Short Percentage:64.38%
Stock Date:2019-08-13
Open:$0.172
Close:$0.1769
High:$0.1854
Volume:36,282
Short Volume:10,100
Short Percentage:27.84%
Stock Date:2019-08-12
Open:$0.1637
Close:$0.1794
High:$0.1794
Volume:26,955
Short Volume:7,000
Short Percentage:25.97%
Stock Date:2019-08-09
Open:$0.167
Close:$0.181
High:$0.1818
Volume:74,863
Short Volume:33,731
Short Percentage:45.06%
Stock Date:2019-08-08
Open:$0.171
Close:$0.17
High:$0.1801
Volume:71,168
Short Volume:13,000
Short Percentage:18.27%
Stock Date:2019-08-07
Open:$0.17265
Close:$0.175
High:$0.18
Volume:109,202
Short Volume:78,500
Short Percentage:71.89%
Stock Date:2019-08-06
Open:$0.179
Close:$0.18
High:$0.1819
Volume:91,600
Short Volume:43,850
Short Percentage:47.87%
Stock Date:2019-08-05
Open:$0.1552
Close:$0.1863
High:$0.1867
Volume:39,001
Short Volume:11,500
Short Percentage:29.49%