LDTCF Quote, Trading Chart, LeddarTech Holdings Inc
Stock Information
| Company Name: |
LeddarTech Holdings Inc |
| Stock Symbol: |
LDTCF |
| Market: |
OTC |
| Website: |
leddartech.com/ |
Get LDTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
LDTCF Quote
| Last: | $0.0063 |
| Change Percent: | -4.55% |
| Open: | $0.0061 |
| Previous Close: | $0.0066 |
| High: | $0.0063 |
| Low: | $0.0061 |
| Volume: | 484 |
| Last Trade Date Time: | 02/27/2026 11:46:25 am |
| Quotes are delayed by 15 to 20 minutes. |
LDTCF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $0.0061 |
| Close: | $0.0066 |
| High: | $0.0063 |
| Low: | $0.0061 |
| Volume: | 484 |
| Date: | 2026-02-26 |
| Open: | $0.00544 |
| Close: | $0.00544 |
| High: | $0.0079 |
| Low: | $0.0054 |
| Volume: | 80,816 |
| Date: | 2026-02-24 |
| Open: | $0.002 |
| Close: | $0.0034 |
| High: | $0.003 |
| Low: | $0.002 |
| Volume: | 80,738 |
| Date: | 2026-02-23 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0034 |
| Low: | $0.0021 |
| Volume: | 109,140 |
| Date: | 2026-02-20 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Low: | $0.0021 |
| Volume: | 695 |
| Date: | 2026-02-19 |
| Open: | $0.0022 |
| Close: | $0.0027 |
| High: | $0.0034 |
| Low: | $0.0021 |
| Volume: | 152,793 |
| Date: | 2026-02-18 |
| Open: | $0.0022 |
| Close: | $0.0034 |
| High: | $0.0027 |
| Low: | $0.0022 |
| Volume: | 10,339 |
| Date: | 2026-02-17 |
| Open: | $0.0022 |
| Close: | $0.003 |
| High: | $0.0034 |
| Low: | $0.0022 |
| Volume: | 10,149 |
| Date: | 2026-02-16 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Low: | $0.003 |
| Volume: | 184 |
| Date: | 2026-02-12 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Low: | $0.0022 |
| Volume: | 700 |
| Date: | 2026-02-11 |
| Open: | $0.0029 |
| Close: | $0.0022 |
| High: | $0.0029 |
| Low: | $0.0022 |
| Volume: | 17,031 |
| Date: | 2026-02-10 |
| Open: | $0.0022 |
| Close: | $0.0026 |
| High: | $0.0022 |
| Low: | $0.0022 |
| Volume: | 764 |
| Date: | 2026-02-09 |
| Open: | $0.00264 |
| Close: | $0.00264 |
| High: | $0.0026 |
| Low: | $0.0026 |
| Volume: | 483 |
| Date: | 2026-02-05 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0028 |
| Low: | $0.0022 |
| Volume: | 3,454 |
| Date: | 2026-02-04 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Low: | $0.0022 |
| Volume: | 100,674 |
| Date: | 2026-02-03 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Low: | $0.0022 |
| Volume: | 880 |
| Date: | 2026-01-30 |
| Open: | $0.0022 |
| Close: | $0.002595 |
| High: | $0.0022 |
| Low: | $0.0022 |
| Volume: | 6,293 |
| Date: | 2026-01-29 |
| Open: | $0.002 |
| Close: | $0.002595 |
| High: | $0.0021 |
| Low: | $0.002 |
| Volume: | 1,650 |
| Date: | 2026-01-28 |
| Open: | $0.0027 |
| Close: | $0.002595 |
| High: | $0.0027 |
| Low: | $0.0027 |
| Volume: | 943 |
| Date: | 2026-01-27 |
| Open: | $0.002 |
| Close: | $0.002595 |
| High: | $0.002 |
| Low: | $0.002 |
| Volume: | 222 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.