home / stock / le / le short

LE Short Information, Lands' End Inc.

Stock Information
Company Name: Lands' End Inc.
Stock Symbol: LE
Market: NASDAQ
Website: landsend.com
Menu
LE LE Quote LE Short LE News LE Articles LE Message Board
Get LE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 291,145
Total Actual Volume 2,432,035
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$13.15
Close:$13.47
High:$13.71
Volume:95,765
Short Volume:18,724
Short Percentage:19.55%
Stock Date:2024-07-02
Open:$13.28
Close:$13.11
High:$13.35
Volume:65,049
Short Volume:8,474
Short Percentage:13.03%
Stock Date:2024-07-01
Open:$13.64
Close:$13.26
High:$13.7535
Volume:102,474
Short Volume:24,085
Short Percentage:23.50%
Stock Date:2024-06-28
Open:$13.41
Close:$13.59
High:$13.63
Volume:227,699
Short Volume:25,851
Short Percentage:11.35%
Stock Date:2024-06-27
Open:$13.57
Close:$13.3
High:$13.665
Volume:96,760
Short Volume:16,116
Short Percentage:16.66%
Stock Date:2024-06-26
Open:$13.45
Close:$13.56
High:$13.72
Volume:98,815
Short Volume:9,781
Short Percentage:9.90%
Stock Date:2024-06-25
Open:$12.85
Close:$13.55
High:$13.83
Volume:143,488
Short Volume:13,783
Short Percentage:9.61%
Stock Date:2024-06-24
Open:$13.38
Close:$12.76
High:$13.39
Volume:106,121
Short Volume:6,987
Short Percentage:6.58%
Stock Date:2024-06-21
Open:$13.48
Close:$13.35
High:$13.69
Volume:120,448
Short Volume:5,500
Short Percentage:4.57%
Stock Date:2024-06-20
Open:$14.43
Close:$13.5
High:$14.56
Volume:70,680
Short Volume:10,181
Short Percentage:14.40%
Stock Date:2024-06-18
Open:$14.51
Close:$14.35
High:$14.85
Volume:77,238
Short Volume:5,307
Short Percentage:6.87%
Stock Date:2024-06-17
Open:$14.34
Close:$14.49
High:$14.56
Volume:74,235
Short Volume:5,820
Short Percentage:7.84%
Stock Date:2024-06-14
Open:$14.83
Close:$14.42
High:$14.97
Volume:112,783
Short Volume:15,774
Short Percentage:13.99%
Stock Date:2024-06-13
Open:$14.48
Close:$14.75
High:$14.77
Volume:119,065
Short Volume:14,462
Short Percentage:12.15%
Stock Date:2024-06-12
Open:$14.5
Close:$14.44
High:$14.72
Volume:113,050
Short Volume:8,359
Short Percentage:7.39%
Stock Date:2024-06-11
Open:$14.03
Close:$14.05
High:$14.06
Volume:101,955
Short Volume:10,931
Short Percentage:10.72%
Stock Date:2024-06-10
Open:$13.78
Close:$14.19
High:$14.35
Volume:136,902
Short Volume:17,804
Short Percentage:13.00%
Stock Date:2024-06-07
Open:$12.87
Close:$13.82
High:$13.86
Volume:118,166
Short Volume:16,689
Short Percentage:14.12%
Stock Date:2024-06-06
Open:$13.29
Close:$13.07
High:$13.29
Volume:131,129
Short Volume:13,958
Short Percentage:10.64%
Stock Date:2024-06-05
Open:$14.74
Close:$13.09
High:$14.74
Volume:320,213
Short Volume:42,559
Short Percentage:13.29%