LEA Short Information, Lear Corporation
Stock Information
Company Name: |
Lear Corporation |
Stock Symbol: |
LEA |
Market: |
NYSE |
Website: |
lear.com |
Get LEA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,596 |
Total Actual Volume |
15,220,109 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $122.46 |
Close: | $123.95 |
High: | $124.42 |
Volume: | 756,363 |
Short Volume: | 3,125 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-16 |
Open: | $119.49 |
Close: | $123.81 |
High: | $123.9 |
Volume: | 774,440 |
Short Volume: | 69 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-15 |
Open: | $118.48 |
Close: | $118.71 |
High: | $120.1 |
Volume: | 769,233 |
Short Volume: | 357 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-12 |
Open: | $118.27 |
Close: | $118.78 |
High: | $119.52 |
Volume: | 552,907 |
Short Volume: | 2,082 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-11 |
Open: | $117.52 |
Close: | $117.65 |
High: | $118.32 |
Volume: | 610,851 |
Short Volume: | 300 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-10 |
Open: | $114.38 |
Close: | $115.53 |
High: | $116.11 |
Volume: | 549,212 |
Short Volume: | 431 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-09 |
Open: | $113.43 |
Close: | $114.16 |
High: | $114.82 |
Volume: | 796,244 |
Short Volume: | 1,733 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-08 |
Open: | $114.5 |
Close: | $113.88 |
High: | $115.4 |
Volume: | 421,719 |
Short Volume: | 280 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-05 |
Open: | $114.46 |
Close: | $113.35 |
High: | $115.99 |
Volume: | 952,785 |
Short Volume: | 561 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-03 |
Open: | $115.4 |
Close: | $115.07 |
High: | $116.29 |
Volume: | 299,825 |
Short Volume: | 346 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-02 |
Open: | $114.13 |
Close: | $114.61 |
High: | $116.595 |
Volume: | 590,167 |
Short Volume: | 570 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-01 |
Open: | $114.85 |
Close: | $114.29 |
High: | $115.94 |
Volume: | 600,941 |
Short Volume: | 300 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $114.56 |
Close: | $114.21 |
High: | $115.66 |
Volume: | 956,083 |
Short Volume: | 198 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $113.33 |
Close: | $113.66 |
High: | $114.85 |
Volume: | 734,884 |
Short Volume: | 1,022 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-26 |
Open: | $114.14 |
Close: | $113.7 |
High: | $114.92 |
Volume: | 928,976 |
Short Volume: | 469 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $116.34 |
Close: | $114.89 |
High: | $116.8 |
Volume: | 673,210 |
Short Volume: | 706 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $115.98 |
Close: | $117.12 |
High: | $119.05 |
Volume: | 775,429 |
Short Volume: | 1,441 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $114.33 |
Close: | $116.09 |
High: | $116.93 |
Volume: | 2,232,027 |
Short Volume: | 3,268 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-20 |
Open: | $114.01 |
Close: | $114.57 |
High: | $115.6 |
Volume: | 555,673 |
Short Volume: | 1,038 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-18 |
Open: | $116 |
Close: | $114.6 |
High: | $117.25 |
Volume: | 689,140 |
Short Volume: | 300 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.