LEAS Quote, Trading Chart, Strategic Asset Leasing Inc.

home / stock / leas / leas quote

Stock Information
Company Name: Strategic Asset Leasing Inc.
Stock Symbol: LEAS
Market: OTC
Website: www.anewmeds.com
Menu
LEAS LEAS Quote LEAS Short LEAS News LEAS Articles LEAS Message Board
Get LEAS Alerts

News, Short Squeeze, Breakout and More Instantly...
LEAS Quote
Last:$0.0003
Change Percent:0.0%
Open:$0.0003
Previous Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:25,200
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEAS Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:25,200
Date:2024-06-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:5,000
Date:2024-06-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2024-06-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:2,500
Date:2024-06-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:40,000
Date:2024-06-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:470,000
Date:2024-05-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:500
Date:2024-05-28
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:25,000
Date:2024-05-17
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:12,600
Date:2024-05-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,000
Date:2024-05-14
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:176,438
Date:2024-05-08
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2024-05-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:500
Date:2024-04-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:200,000
Date:2024-04-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2024-04-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,501
Date:2024-04-19
Open:$0.003
Close:$0.0027
High:$0.003
Low:$0.0025
Volume:681,510
Date:2024-04-18
Open:$0.0056
Close:$0.0027
High:$0.0056
Low:$0.0027
Volume:14,712,109
Date:2024-04-17
Open:$0.0065
Close:$0.0055
High:$0.0065
Low:$0.00325
Volume:16,848,081
Date:2024-04-16
Open:$0.0073
Close:$0.00626
High:$0.008
Low:$0.006
Volume:1,559,042