home / stock / leas / leas short

LEAS Short Information, Strategic Asset Leasing Inc.

Stock Information
Company Name: Strategic Asset Leasing Inc.
Stock Symbol: LEAS
Market: OTC
Website: www.anewmeds.com
Menu
LEAS LEAS Quote LEAS Short LEAS News LEAS Articles LEAS Message Board
Get LEAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,417,187
Total Actual Volume 95,084,335
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:500,501
Short Volume:500,000
Short Percentage:99.90%
Stock Date:2024-04-19
Open:$0.003
Close:$0.0027
High:$0.003
Volume:681,510
Short Volume:455,403
Short Percentage:66.82%
Stock Date:2024-04-18
Open:$0.0056
Close:$0.0027
High:$0.0056
Volume:14,712,109
Short Volume:7,041,921
Short Percentage:47.86%
Stock Date:2024-04-17
Open:$0.0065
Close:$0.0055
High:$0.0065
Volume:16,848,081
Short Volume:5,309,370
Short Percentage:31.51%
Stock Date:2024-04-16
Open:$0.0073
Close:$0.00626
High:$0.008
Volume:1,559,042
Short Volume:992,370
Short Percentage:63.65%
Stock Date:2024-04-15
Open:$0.0067
Close:$0.0071
High:$0.008
Volume:6,110,889
Short Volume:3,475,229
Short Percentage:56.87%
Stock Date:2024-04-12
Open:$0.0065
Close:$0.0079
High:$0.0085
Volume:7,739,912
Short Volume:5,094,239
Short Percentage:65.82%
Stock Date:2024-04-11
Open:$0.0075
Close:$0.007
High:$0.0098
Volume:5,265,455
Short Volume:1,216,006
Short Percentage:23.09%
Stock Date:2024-04-10
Open:$0.006
Close:$0.007
High:$0.008
Volume:3,916,709
Short Volume:2,085,468
Short Percentage:53.25%
Stock Date:2024-04-09
Open:$0.0062
Close:$0.0066
High:$0.0066
Volume:1,283,582
Short Volume:466,963
Short Percentage:36.38%
Stock Date:2024-04-08
Open:$0.0069
Close:$0.006
High:$0.0069
Volume:1,695,690
Short Volume:400,257
Short Percentage:23.60%
Stock Date:2024-04-05
Open:$0.0062
Close:$0.00541
High:$0.0062
Volume:1,701,066
Short Volume:720,630
Short Percentage:42.36%
Stock Date:2024-04-04
Open:$0.0063
Close:$0.0062
High:$0.0065
Volume:1,004,008
Short Volume:152,783
Short Percentage:15.22%
Stock Date:2024-04-03
Open:$0.0063
Close:$0.00634
High:$0.0069
Volume:3,342,725
Short Volume:258,763
Short Percentage:7.74%
Stock Date:2024-04-02
Open:$0.006
Close:$0.00595
High:$0.0063
Volume:1,214,730
Short Volume:546,400
Short Percentage:44.98%
Stock Date:2024-04-01
Open:$0.0054
Close:$0.0059
High:$0.007
Volume:7,431,017
Short Volume:2,970,434
Short Percentage:39.97%
Stock Date:2024-03-28
Open:$0.0072
Close:$0.007
High:$0.0075
Volume:7,245,392
Short Volume:5,001,908
Short Percentage:69.04%
Stock Date:2024-03-27
Open:$0.0072
Close:$0.00732
High:$0.0081
Volume:4,570,260
Short Volume:2,892,323
Short Percentage:63.29%
Stock Date:2024-03-26
Open:$0.0065
Close:$0.00715
High:$0.0079
Volume:3,559,211
Short Volume:2,040,978
Short Percentage:57.34%
Stock Date:2024-03-25
Open:$0.0074
Close:$0.0067
High:$0.008
Volume:4,702,446
Short Volume:2,795,742
Short Percentage:59.45%