LEAT Short Information, Leatt Corp
Stock Information
Company Name: |
Leatt Corp |
Stock Symbol: |
LEAT |
Market: |
OTC |
Website: |
leatt.com |
Get LEAT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,208 |
Total Actual Volume |
56,864 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $7.15 |
Close: | $7.069 |
High: | $7.15 |
Volume: | 550 |
Short Volume: | 550 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-24 |
Open: | $7.15 |
Close: | $7.15 |
High: | $7.225 |
Volume: | 1,500 |
Short Volume: | 1,218 |
Short Percentage: | 81.20% |
Stock Date: | 2024-07-23 |
Open: | $7.29 |
Close: | $7.2 |
High: | $7.29 |
Volume: | 2,200 |
Short Volume: | 2,100 |
Short Percentage: | 95.45% |
Stock Date: | 2024-07-22 |
Open: | $7.25 |
Close: | $7.29 |
High: | $7.29 |
Volume: | 1,418 |
Short Volume: | 682 |
Short Percentage: | 48.10% |
Stock Date: | 2024-07-19 |
Open: | $7.24 |
Close: | $7.23 |
High: | $7.24 |
Volume: | 450 |
Short Volume: | 250 |
Short Percentage: | 55.56% |
Stock Date: | 2024-07-18 |
Open: | $6.5 |
Close: | $7.29 |
High: | $7.29 |
Volume: | 14,081 |
Short Volume: | 6,523 |
Short Percentage: | 46.32% |
Stock Date: | 2024-07-17 |
Open: | $6.4 |
Close: | $6.49 |
High: | $6.49 |
Volume: | 700 |
Short Volume: | 500 |
Short Percentage: | 71.43% |
Stock Date: | 2024-07-16 |
Open: | $6.5 |
Close: | $6.49 |
High: | $6.5 |
Volume: | 2,702 |
Short Volume: | 2,700 |
Short Percentage: | 99.93% |
Stock Date: | 2024-07-15 |
Open: | $6.46 |
Close: | $6.5 |
High: | $6.5 |
Volume: | 609 |
Short Volume: | 179 |
Short Percentage: | 29.39% |
Stock Date: | 2024-07-12 |
Open: | $6.4 |
Close: | $6.46 |
High: | $6.46 |
Volume: | 2,744 |
Short Volume: | 640 |
Short Percentage: | 23.32% |
Stock Date: | 2024-07-10 |
Open: | $6.25 |
Close: | $6.3 |
High: | $6.3 |
Volume: | 849 |
Short Volume: | 100 |
Short Percentage: | 11.78% |
Stock Date: | 2024-07-09 |
Open: | $6.225 |
Close: | $6.25 |
High: | $6.25 |
Volume: | 900 |
Short Volume: | 449 |
Short Percentage: | 49.89% |
Stock Date: | 2024-07-08 |
Open: | $6.2 |
Close: | $6.22 |
High: | $6.25 |
Volume: | 2,201 |
Short Volume: | 700 |
Short Percentage: | 31.80% |
Stock Date: | 2024-07-05 |
Open: | $6.25 |
Close: | $6.15 |
High: | $6.25 |
Volume: | 1,440 |
Short Volume: | 552 |
Short Percentage: | 38.33% |
Stock Date: | 2024-07-02 |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.2 |
Volume: | 1,355 |
Short Volume: | 305 |
Short Percentage: | 22.51% |
Stock Date: | 2024-06-28 |
Open: | $5.75 |
Close: | $5.75 |
High: | $5.75 |
Volume: | 289 |
Short Volume: | 289 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $6 |
Close: | $6 |
High: | $6.23 |
Volume: | 9,317 |
Short Volume: | 3,171 |
Short Percentage: | 34.03% |
Stock Date: | 2024-06-26 |
Open: | $6.38 |
Close: | $6 |
High: | $6.38 |
Volume: | 10,135 |
Short Volume: | 5,444 |
Short Percentage: | 53.71% |
Stock Date: | 2024-06-25 |
Open: | $6.45 |
Close: | $6.43 |
High: | $6.5 |
Volume: | 1,624 |
Short Volume: | 1,356 |
Short Percentage: | 83.50% |
Stock Date: | 2024-06-24 |
Open: | $6.35 |
Close: | $6.45 |
High: | $6.45 |
Volume: | 1,800 |
Short Volume: | 1,500 |
Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.