LEBGF Quote, Trading Chart, Legible Inc Com

home / stock / lebgf / lebgf quote

Stock Information
Company Name: Legible Inc Com
Stock Symbol: LEBGF
Market: OTC
Website: legible.com
Menu
LEBGF LEBGF Quote LEBGF Short LEBGF News LEBGF Articles LEBGF Message Board
Get LEBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
LEBGF Quote
Last:$0.0464
Change Percent:-16.0%
Open:$0.0464
Previous Close:$0.0464
High:$0.0464
Low:$0.0464
Volume:11,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LEBGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0464
Close:$0.0464
High:$0.0464
Low:$0.0464
Volume:11,000
Date:2024-07-18
Open:$0.0475
Close:$0.04
High:$0.0475
Low:$0.04
Volume:37,000
Date:2024-07-17
Open:$0.0464
Close:$0.0475
High:$0.0475
Low:$0.04
Volume:32,000
Date:2024-07-16
Open:$0.0464
Close:$0.0475
High:$0.0475
Low:$0.04
Volume:49,400
Date:2024-07-15
Open:$0.0475
Close:$0.0475
High:$0.0475
Low:$0.04
Volume:38,000
Date:2024-07-12
Open:$0.05
Close:$0.04625
High:$0.05
Low:$0.04
Volume:31,000
Date:2024-07-11
Open:$0.04
Close:$0.0495
High:$0.0503
Low:$0.04
Volume:81,000
Date:2024-07-10
Open:$0.0459
Close:$0.0475
High:$0.0475
Low:$0.04
Volume:18,000
Date:2024-07-09
Open:$0.0507
Close:$0.0507
High:$0.0507
Low:$0.0507
Volume:63,000
Date:2024-07-08
Open:$0.0464
Close:$0.0464
High:$0.0464
Low:$0.0464
Volume:17,000
Date:2024-07-05
Open:$0.0451
Close:$0.0475
High:$0.0475
Low:$0.0451
Volume:26,000
Date:2024-07-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2024-07-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2024-07-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:45,000
Date:2024-06-28
Open:$0.0475
Close:$0.0475
High:$0.0475
Low:$0.0475
Volume:20,000
Date:2024-06-26
Open:$0.055
Close:$0.0475
High:$0.055
Low:$0.0475
Volume:94,000
Date:2024-06-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2024-06-24
Open:$0.05
Close:$0.053
High:$0.053
Low:$0.05
Volume:56,000
Date:2024-06-21
Open:$0.053
Close:$0.055
High:$0.055
Low:$0.05
Volume:118,000
Date:2024-06-20
Open:$0.0464
Close:$0.0475
High:$0.0475
Low:$0.04
Volume:15,000