LEBGF Short Information, Legible Inc Com
Stock Information
| Company Name: |
Legible Inc Com |
| Stock Symbol: |
LEBGF |
| Market: |
OTC |
| Website: |
legible.com |
Get LEBGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,598,676 |
| Total Actual Volume |
2,936,931 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0475 |
| Close: | $0.04 |
| High: | $0.0475 |
| Volume: | 37,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.053 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 118,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 25.42% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04935 |
| Close: | $0.0464 |
| High: | $0.04935 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-10 |
| Open: | $0.05525 |
| Close: | $0.0516 |
| High: | $0.05525 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0674 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 175,201 |
| Short Volume: | 90,811 |
| Short Percentage: | 51.83% |
| Stock Date: | 2024-05-24 |
| Open: | $0.07 |
| Close: | $0.07165 |
| High: | $0.0718 |
| Volume: | 705,165 |
| Short Volume: | 477,500 |
| Short Percentage: | 67.71% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0756 |
| Close: | $0.0687 |
| High: | $0.0756 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0614 |
| Close: | $0.0668 |
| High: | $0.0668 |
| Volume: | 200,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-05-08 |
| Open: | $0.062 |
| Close: | $0.06715 |
| High: | $0.0681 |
| Volume: | 83,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0738 |
| Close: | $0.0742 |
| High: | $0.0742 |
| Volume: | 14,665 |
| Short Volume: | 4,665 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0609 |
| Close: | $0.067 |
| High: | $0.0675 |
| Volume: | 513,592 |
| Short Volume: | 395,292 |
| Short Percentage: | 76.97% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0638 |
| Close: | $0.06 |
| High: | $0.0638 |
| Volume: | 38,908 |
| Short Volume: | 1,908 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-04-18 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0585 |
| Close: | $0.05 |
| High: | $0.0585 |
| Volume: | 125,900 |
| Short Volume: | 12,500 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0639 |
| Close: | $0.0676 |
| High: | $0.0676 |
| Volume: | 96,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0619 |
| Close: | $0.0646 |
| High: | $0.065 |
| Volume: | 578,000 |
| Short Volume: | 428,500 |
| Short Percentage: | 74.13% |
| Stock Date: | 2024-03-15 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0899 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 60,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-30 |
| Open: | $0.0946 |
| Close: | $0.0952 |
| High: | $0.0952 |
| Volume: | 90,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-01-24 |
| Open: | $0.0845 |
| Close: | $0.0845 |
| High: | $0.0845 |
| Volume: | 20,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 30.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.